Cap Mercado $2.40T -1.09%
Volume 24h $162.22B 30.71%
BTC % 52.37% -0.19%
ETH % 13.2% 1.81%
Moedas 28.945 +23
Trocas 885
Última atualização 3 Minutos atrás
Catvills Coin CATVILLS

Preços históricos de Catvills Coin (CATVILLS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-16 2024 $53,487,738,075,260 $53,487,738,075,260 $53,487,738,075,260 $53,487,738,075,260 - -
Sep-15 2024 $53,487,738,075,260 $53,487,738,075,260 $53,487,738,075,260 $53,487,738,075,260 - -
Sep-14 2024 $53,487,738,075,260 $53,487,738,075,260 $53,487,738,075,260 $53,487,738,075,260 - -
Sep-13 2024 $53,487,738,075,260 $53,487,738,075,260 $53,487,738,075,260 $53,487,738,075,260 - -
Sep-12 2024 $53,487,738,075,260 $53,487,738,075,260 $53,487,738,075,260 $53,487,738,075,260 - -
Sep-11 2024 $53,487,738,075,260 $53,487,738,075,260 $53,487,738,075,260 $53,487,738,075,260 - -
Sep-10 2024 $53,487,738,075,260 $53,487,738,075,260 $53,487,738,075,260 $53,487,738,075,260 - -
Sep-09 2024 $53,487,738,075,260 $53,487,738,075,260 $53,508,730,229,179 $53,503,219,179,758 - -
Sep-08 2024 $53,501,533,556,597 $39,306,086,809,326 $53,507,432,221,879 $39,306,086,809,326 $35 -
Sep-07 2024 $39,306,086,809,326 $39,298,676,668,714 $39,309,985,938,601 $39,299,438,980,263 - -
Sep-06 2024 $39,299,748,661,225 $28,974,953,041,105 $39,307,156,685,403 $39,307,156,685,403 $1 -
Sep-05 2024 $39,307,156,685,403 $39,303,652,180,084 $39,316,066,818,367 $39,304,146,480,635 - -
Sep-04 2024 $39,304,285,472,534 $28,305,440,197,424 $39,321,021,262,121 $39,307,401,491,552 $0 -
Sep-03 2024 $39,307,401,491,552 $39,307,401,491,552 $39,307,401,491,552 $39,307,401,491,552 - -
Sep-02 2024 $39,307,401,491,552 $39,302,271,078,348 $39,339,467,955,879 $39,339,467,955,879 - -

Análise histórica e de mercado do preço de Catvills Coin (CATVILLS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 650 dias, a partir do dia 21-12-2022.