Cap Mercado $2.33T
1.37%
Volume 24h $127.84B
-13.77%
BTC % 52.2%
-0.19%
ETH % 13.8%
0.43%
Moedas
28.568
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Catvills Coin (CATVILLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $39,322,430,732,154 | $39,322,430,732,154 | $39,322,430,732,154 | $39,322,430,732,154 | - | - |
| Aug-21 2024 | $39,322,430,732,154 | $39,309,833,331,477 | $39,340,618,514,662 | $39,312,065,737,242 | - | - |
| Aug-20 2024 | $39,317,588,555,095 | $27,150,798,835,199 | $39,318,021,390,456 | $39,318,021,390,456 | $0 | - |
| Aug-19 2024 | $39,318,021,390,456 | $39,318,021,390,456 | $39,318,021,390,456 | $39,318,021,390,456 | - | - |
| Aug-18 2024 | $39,318,021,390,456 | $39,308,354,392,252 | $39,318,436,292,241 | $39,318,436,292,241 | - | - |
| Aug-17 2024 | $39,312,491,475,752 | $39,312,491,475,752 | $40,621,670,886,982 | $40,621,670,886,982 | $0 | - |
| Aug-16 2024 | $40,621,670,886,982 | $40,607,607,045,079 | $40,627,085,462,942 | $40,615,213,475,513 | - | - |
| Aug-15 2024 | $40,616,130,438,397 | $27,145,788,662,634 | $40,634,125,803,891 | $28,700,521,695,046 | $1 | - |
| Aug-14 2024 | $28,702,455,265,092 | $28,695,970,207,465 | $40,619,051,479,537 | $40,619,051,479,537 | $3 | - |
| Aug-13 2024 | $40,619,051,479,537 | $40,619,051,479,537 | $40,619,051,479,537 | $40,619,051,479,537 | - | - |
| Aug-12 2024 | $40,619,051,479,537 | $40,619,051,479,537 | $40,619,051,479,537 | $40,619,051,479,537 | - | - |
| Aug-11 2024 | $40,619,051,479,537 | $40,619,051,479,537 | $40,619,051,479,537 | $40,619,051,479,537 | - | - |
| Aug-10 2024 | $40,619,051,479,537 | $40,616,588,774,319 | $40,631,022,639,568 | $40,623,121,307,916 | - | - |
| Aug-09 2024 | $40,637,309,333,848 | $40,602,463,099,789 | $40,639,226,296,875 | $40,617,097,300,730 | $1 | - |
| Aug-08 2024 | $40,619,629,270,630 | $40,609,111,197,867 | $40,649,493,004,857 | $40,620,601,512,407 | $0 | - |