Cap Mercado $2.33T 1.37%
Volume 24h $127.84B -13.77%
BTC % 52.2% -0.19%
ETH % 13.8% 0.43%
Moedas 28.568 +22
Trocas 885
Última atualização 3 Minutos atrás
Catvills Coin CATVILLS

Preços históricos de Catvills Coin (CATVILLS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2024 $39,322,430,732,154 $39,322,430,732,154 $39,322,430,732,154 $39,322,430,732,154 - -
Aug-21 2024 $39,322,430,732,154 $39,309,833,331,477 $39,340,618,514,662 $39,312,065,737,242 - -
Aug-20 2024 $39,317,588,555,095 $27,150,798,835,199 $39,318,021,390,456 $39,318,021,390,456 $0 -
Aug-19 2024 $39,318,021,390,456 $39,318,021,390,456 $39,318,021,390,456 $39,318,021,390,456 - -
Aug-18 2024 $39,318,021,390,456 $39,308,354,392,252 $39,318,436,292,241 $39,318,436,292,241 - -
Aug-17 2024 $39,312,491,475,752 $39,312,491,475,752 $40,621,670,886,982 $40,621,670,886,982 $0 -
Aug-16 2024 $40,621,670,886,982 $40,607,607,045,079 $40,627,085,462,942 $40,615,213,475,513 - -
Aug-15 2024 $40,616,130,438,397 $27,145,788,662,634 $40,634,125,803,891 $28,700,521,695,046 $1 -
Aug-14 2024 $28,702,455,265,092 $28,695,970,207,465 $40,619,051,479,537 $40,619,051,479,537 $3 -
Aug-13 2024 $40,619,051,479,537 $40,619,051,479,537 $40,619,051,479,537 $40,619,051,479,537 - -
Aug-12 2024 $40,619,051,479,537 $40,619,051,479,537 $40,619,051,479,537 $40,619,051,479,537 - -
Aug-11 2024 $40,619,051,479,537 $40,619,051,479,537 $40,619,051,479,537 $40,619,051,479,537 - -
Aug-10 2024 $40,619,051,479,537 $40,616,588,774,319 $40,631,022,639,568 $40,623,121,307,916 - -
Aug-09 2024 $40,637,309,333,848 $40,602,463,099,789 $40,639,226,296,875 $40,617,097,300,730 $1 -
Aug-08 2024 $40,619,629,270,630 $40,609,111,197,867 $40,649,493,004,857 $40,620,601,512,407 $0 -

Análise histórica e de mercado do preço de Catvills Coin (CATVILLS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 625 dias, a partir do dia 07-12-2022.