Cap Mercado $2.56T
-1.07%
Volume 24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
Moedas
28.287
+16
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Catvills Coin (CATVILLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $28,695,388,073,315 | $28,691,092,906,220 | $50,651,774,775,313 | $50,651,774,775,313 | $0 | - |
| Jul-27 2024 | $50,651,774,775,313 | $50,639,758,869,845 | $50,667,169,733,471 | $50,648,798,131,965 | - | - |
| Jul-26 2024 | $50,646,684,990,595 | $29,456,447,097,138 | $50,650,440,423,828 | $49,689,999,863,204 | $1 | - |
| Jul-25 2024 | $49,689,999,863,204 | $49,689,999,863,204 | $49,689,999,863,204 | $49,689,999,863,204 | - | - |
| Jul-24 2024 | $49,689,999,863,204 | $49,684,300,874,895 | $49,702,495,682,729 | $49,688,272,018,476 | - | - |
| Jul-23 2024 | $49,702,636,370,825 | $49,684,184,518,837 | $49,711,791,426,230 | $49,711,791,426,230 | $0 | - |
| Jul-22 2024 | $49,708,774,630,095 | $29,467,213,534,014 | $50,012,458,830,689 | $29,467,213,534,014 | $0 | - |
| Jul-21 2024 | $29,467,213,534,014 | $29,466,170,288,882 | $29,471,938,637,719 | $29,468,376,873,539 | - | - |
| Jul-20 2024 | $29,470,100,049,360 | $29,467,248,500,699 | $49,993,478,263,344 | $49,993,478,263,344 | $1 | - |
| Jul-19 2024 | $49,993,478,263,344 | $49,993,478,263,344 | $49,993,478,263,344 | $49,993,478,263,344 | - | - |
| Jul-18 2024 | $49,993,478,263,344 | $49,990,307,366,807 | $50,014,312,725,156 | $50,001,297,910,171 | - | - |
| Jul-17 2024 | $50,002,239,198,699 | $29,788,118,227,064 | $50,035,481,528,169 | $29,792,718,146,233 | $8 | - |
| Jul-16 2024 | $29,809,754,350,828 | $29,783,039,006,363 | $29,809,754,350,828 | $29,789,098,230,162 | $0 | - |
| Jul-15 2024 | $29,789,098,230,162 | $29,785,248,368,322 | $29,818,024,910,794 | $29,785,994,584,877 | - | - |
| Jul-14 2024 | $29,781,371,592,848 | $29,776,179,364,983 | $29,789,323,654,205 | $29,776,179,364,983 | $0 | - |