Cap Mercado HK$17.81T
-3.57%
Volume 24h HK$1.45T
24.9%
BTC % 50.19%
0.61%
ETH % 16.48%
-1.21%
Moedas
27.970
+33
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jul-03 2024 | HK$229,790,971,866,453 | HK$229,681,145,642,833 | HK$229,790,971,866,453 | HK$229,681,145,642,833 | - | - |
Jul-02 2024 | HK$229,663,676,841,583 | HK$226,124,120,931,619 | HK$229,719,200,841,103 | HK$226,254,720,763,557 | HK$0 | - |
Jul-01 2024 | HK$226,243,021,180,629 | HK$226,154,692,524,425 | HK$395,116,891,249,970 | HK$394,832,451,006,946 | HK$0 | - |
Jun-30 2024 | HK$394,838,117,795,783 | HK$394,500,357,617,090 | HK$394,879,596,005,963 | HK$394,858,160,833,611 | HK$0 | - |
Jun-29 2024 | HK$394,832,753,643,991 | HK$227,279,714,804,235 | HK$394,832,753,643,991 | HK$227,279,714,804,235 | HK$0 | - |
Jun-28 2024 | HK$227,279,714,804,235 | HK$227,241,907,132,646 | HK$227,530,392,411,288 | HK$227,475,177,546,608 | - | - |
Jun-27 2024 | HK$227,375,510,075,797 | HK$225,132,875,393,860 | HK$227,414,308,089,382 | HK$225,287,945,523,997 | HK$0 | - |
Jun-26 2024 | HK$225,314,518,768,636 | HK$223,929,345,044,286 | HK$265,488,416,117,354 | HK$265,458,412,071,998 | HK$15 | - |
Jun-25 2024 | HK$265,397,146,322,032 | HK$265,315,955,872,497 | HK$265,529,180,309,278 | HK$265,351,748,288,569 | - | - |
Jun-24 2024 | HK$265,373,970,632,787 | HK$265,307,295,392,830 | HK$395,293,915,962,685 | HK$394,999,929,015,852 | HK$47 | - |
Jun-23 2024 | HK$395,007,229,721,331 | HK$265,318,198,726,970 | HK$395,088,277,114,103 | HK$394,523,097,106,190 | HK$3 | - |
Jun-22 2024 | HK$394,523,097,106,190 | HK$394,523,097,106,190 | HK$394,523,097,106,190 | HK$394,523,097,106,190 | - | - |
Jun-21 2024 | HK$394,523,097,106,190 | HK$394,523,097,106,190 | HK$394,523,097,106,190 | HK$394,523,097,106,190 | - | - |
Jun-20 2024 | HK$394,523,097,106,190 | HK$394,523,097,106,190 | HK$394,523,097,106,190 | HK$394,523,097,106,190 | - | - |
Jun-19 2024 | HK$394,523,097,106,190 | HK$394,523,097,106,190 | HK$394,523,097,106,190 | HK$394,523,097,106,190 | - | - |
Análise histórica e de mercado do preço de Catvills Coin (CATVILLS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 575 dias, a partir do dia 07-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80908 HKD.