Cap Mercado £2.12T
-0.6%
Volume 24h £85.30B
BTC % 50.56%
0.53%
ETH % 16.36%
0.24%
Moedas
27.542
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-07 2024 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | - | - |
Jun-06 2024 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | - | - |
Jun-05 2024 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | - | - |
Jun-04 2024 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | - | - |
Jun-03 2024 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | - | - |
Jun-02 2024 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | - | - |
Jun-01 2024 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | - | - |
May-31 2024 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | - | - |
May-30 2024 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | - | - |
May-29 2024 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | - | - |
May-28 2024 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | - | - |
May-27 2024 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | - | - |
May-26 2024 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | - | - |
May-25 2024 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | - | - |
May-24 2024 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | - | - |
Análise histórica e de mercado do preço de CatCoin Inu (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 68 dias, a partir do dia 02-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78567 GBP.