Cap Mercato £2.12T
-0.61%
Volume 24o £82.97B
BTC % 50.52%
0.45%
ETH % 16.36%
0.42%
Monete
27.542
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-07 2024 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | - | - |
Jun-06 2024 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | - | - |
Jun-05 2024 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | - | - |
Jun-04 2024 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | - | - |
Jun-03 2024 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | - | - |
Jun-02 2024 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | - | - |
Jun-01 2024 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | - | - |
May-31 2024 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | - | - |
May-30 2024 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | - | - |
May-29 2024 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | - | - |
May-28 2024 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | - | - |
May-27 2024 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | - | - |
May-26 2024 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | - | - |
May-25 2024 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | - | - |
May-24 2024 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | £114,565,282,191 | - | - |
Analisi storica e di mercato del prezzo di CatCoin Inu (CAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 68 giorni, dal giorno 02-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78567 GBP.