Cap Mercato CL$2,543.90T
-0.69%
Volume 24o CL$136.60T
-16.27%
BTC % 49.85%
0.16%
ETH % 16.36%
-0.48%
Monete
27.515
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Jun-05 2024 | CL$132,562,343,785,289 | CL$132,562,343,785,289 | CL$132,562,343,785,289 | CL$132,562,343,785,289 | - | - |
Jun-04 2024 | CL$132,562,343,785,289 | CL$132,562,343,785,289 | CL$132,562,343,785,289 | CL$132,562,343,785,289 | - | - |
Jun-03 2024 | CL$132,562,343,785,289 | CL$132,562,343,785,289 | CL$132,562,343,785,289 | CL$132,562,343,785,289 | - | - |
Jun-02 2024 | CL$132,562,343,785,289 | CL$132,562,343,785,289 | CL$132,562,343,785,289 | CL$132,562,343,785,289 | - | - |
Jun-01 2024 | CL$132,562,343,785,289 | CL$132,562,343,785,289 | CL$132,562,343,785,289 | CL$132,562,343,785,289 | - | - |
May-31 2024 | CL$132,562,343,785,289 | CL$132,562,343,785,289 | CL$132,562,343,785,289 | CL$132,562,343,785,289 | - | - |
May-30 2024 | CL$132,562,343,785,289 | CL$132,562,343,785,289 | CL$132,562,343,785,289 | CL$132,562,343,785,289 | - | - |
May-29 2024 | CL$132,562,343,785,289 | CL$132,562,343,785,289 | CL$132,562,343,785,289 | CL$132,562,343,785,289 | - | - |
May-28 2024 | CL$132,562,343,785,289 | CL$132,562,343,785,289 | CL$132,562,343,785,289 | CL$132,562,343,785,289 | - | - |
May-27 2024 | CL$132,562,343,785,289 | CL$132,562,343,785,289 | CL$132,562,343,785,289 | CL$132,562,343,785,289 | - | - |
May-26 2024 | CL$132,562,343,785,289 | CL$132,562,343,785,289 | CL$132,562,343,785,289 | CL$132,562,343,785,289 | - | - |
May-25 2024 | CL$132,562,343,785,289 | CL$132,562,343,785,289 | CL$132,562,343,785,289 | CL$132,562,343,785,289 | - | - |
May-24 2024 | CL$132,562,343,785,289 | CL$132,562,343,785,289 | CL$132,562,343,785,289 | CL$132,562,343,785,289 | - | - |
May-23 2024 | CL$132,562,343,785,289 | CL$132,562,343,785,289 | CL$132,562,343,785,289 | CL$132,562,343,785,289 | - | - |
May-22 2024 | CL$132,562,343,785,289 | CL$132,562,343,785,289 | CL$132,562,343,785,289 | CL$132,562,343,785,289 | - | - |
Analisi storica e di mercato del prezzo di CatCoin Inu (CAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 66 giorni, dal giorno 02-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 909.09091 CLP.