Cap Mercado CL$2,553.44T
-0.07%
Volume 24h CL$136.26T
-7.66%
BTC % 49.9%
0.36%
ETH % 16.3%
-1.1%
Moedas
27.524
+35
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Jun-06 2024 | CL$132,483,469,058,253 | CL$132,483,469,058,253 | CL$132,483,469,058,253 | CL$132,483,469,058,253 | - | - |
Jun-05 2024 | CL$132,483,469,058,253 | CL$132,483,469,058,253 | CL$132,483,469,058,253 | CL$132,483,469,058,253 | - | - |
Jun-04 2024 | CL$132,483,469,058,253 | CL$132,483,469,058,253 | CL$132,483,469,058,253 | CL$132,483,469,058,253 | - | - |
Jun-03 2024 | CL$132,483,469,058,253 | CL$132,483,469,058,253 | CL$132,483,469,058,253 | CL$132,483,469,058,253 | - | - |
Jun-02 2024 | CL$132,483,469,058,253 | CL$132,483,469,058,253 | CL$132,483,469,058,253 | CL$132,483,469,058,253 | - | - |
Jun-01 2024 | CL$132,483,469,058,253 | CL$132,483,469,058,253 | CL$132,483,469,058,253 | CL$132,483,469,058,253 | - | - |
May-31 2024 | CL$132,483,469,058,253 | CL$132,483,469,058,253 | CL$132,483,469,058,253 | CL$132,483,469,058,253 | - | - |
May-30 2024 | CL$132,483,469,058,253 | CL$132,483,469,058,253 | CL$132,483,469,058,253 | CL$132,483,469,058,253 | - | - |
May-29 2024 | CL$132,483,469,058,253 | CL$132,483,469,058,253 | CL$132,483,469,058,253 | CL$132,483,469,058,253 | - | - |
May-28 2024 | CL$132,483,469,058,253 | CL$132,483,469,058,253 | CL$132,483,469,058,253 | CL$132,483,469,058,253 | - | - |
May-27 2024 | CL$132,483,469,058,253 | CL$132,483,469,058,253 | CL$132,483,469,058,253 | CL$132,483,469,058,253 | - | - |
May-26 2024 | CL$132,483,469,058,253 | CL$132,483,469,058,253 | CL$132,483,469,058,253 | CL$132,483,469,058,253 | - | - |
May-25 2024 | CL$132,483,469,058,253 | CL$132,483,469,058,253 | CL$132,483,469,058,253 | CL$132,483,469,058,253 | - | - |
May-24 2024 | CL$132,483,469,058,253 | CL$132,483,469,058,253 | CL$132,483,469,058,253 | CL$132,483,469,058,253 | - | - |
May-23 2024 | CL$132,483,469,058,253 | CL$132,483,469,058,253 | CL$132,483,469,058,253 | CL$132,483,469,058,253 | - | - |
Análise histórica e de mercado do preço de CatCoin Inu (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 67 dias, a partir do dia 01-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 908.55 CLP.