Cap Mercado $2.59T
-0.56%
Volume 24h $146.93B
21.7%
BTC % 51.79%
0.17%
ETH % 15.18%
0.26%
Moedas
28.271
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CATCEO (CATCEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $191,954,379,551 | $191,954,379,551 | $191,954,379,551 | $191,954,379,551 | - | - |
| Jul-17 2024 | $191,954,379,551 | $191,954,379,551 | $191,954,379,551 | $191,954,379,551 | - | - |
| Jul-16 2024 | $191,954,379,551 | $191,954,379,551 | $191,954,379,551 | $191,954,379,551 | - | - |
| Jul-15 2024 | $191,954,379,551 | $191,954,379,551 | $191,954,379,551 | $191,954,379,551 | - | - |
| Jul-14 2024 | $191,954,379,551 | $191,954,379,551 | $191,954,379,551 | $191,954,379,551 | - | - |
| Jul-13 2024 | $191,954,379,551 | $191,954,379,551 | $191,954,379,551 | $191,954,379,551 | - | - |
| Jul-12 2024 | $191,954,379,551 | $191,954,379,551 | $191,954,379,551 | $191,954,379,551 | - | - |
| Jul-11 2024 | $191,954,379,551 | $191,954,379,551 | $191,954,379,551 | $191,954,379,551 | - | - |
| Jul-10 2024 | $191,954,379,551 | $191,954,379,551 | $191,954,379,551 | $191,954,379,551 | $1 | - |
| Jul-09 2024 | $122,756,360,616 | $97,356,188,607 | $122,756,360,616 | $97,356,188,607 | $1 | - |
| Jul-08 2024 | $97,356,188,607 | $97,356,188,607 | $321,231,416,304 | $320,523,433,598 | $3 | - |
| Jul-07 2024 | $320,523,433,598 | $320,523,433,598 | $425,655,717,766 | $425,655,717,766 | $0 | - |
| Jul-06 2024 | $425,655,717,766 | $425,655,717,766 | $425,655,717,766 | $425,655,717,766 | - | - |
| Jul-05 2024 | $425,655,717,766 | $425,655,717,766 | $425,655,717,766 | $425,655,717,766 | - | - |
| Jul-04 2024 | $425,655,717,766 | $425,655,717,766 | $425,655,717,766 | $425,655,717,766 | - | - |