Cap Mercado $4.58T 1.92%
Volume 24h $395.74B 5.71%
BTC % 54.33% -0.71%
ETH % 12.35% 1.78%
Moedas 33.337 +14
Trocas 885
Última atualização 2 Minutos atrás
CATCEO CATCEO

Preços históricos de CATCEO (CATCEO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-18 2024 $191,954,379,551 $191,954,379,551 $191,954,379,551 $191,954,379,551 - -
Jul-17 2024 $191,954,379,551 $191,954,379,551 $191,954,379,551 $191,954,379,551 - -
Jul-16 2024 $191,954,379,551 $191,954,379,551 $191,954,379,551 $191,954,379,551 - -
Jul-15 2024 $191,954,379,551 $191,954,379,551 $191,954,379,551 $191,954,379,551 - -
Jul-14 2024 $191,954,379,551 $191,954,379,551 $191,954,379,551 $191,954,379,551 - -
Jul-13 2024 $191,954,379,551 $191,954,379,551 $191,954,379,551 $191,954,379,551 - -
Jul-12 2024 $191,954,379,551 $191,954,379,551 $191,954,379,551 $191,954,379,551 - -
Jul-11 2024 $191,954,379,551 $191,954,379,551 $191,954,379,551 $191,954,379,551 - -
Jul-10 2024 $191,954,379,551 $191,954,379,551 $191,954,379,551 $191,954,379,551 $1 -
Jul-09 2024 $122,756,360,616 $97,356,188,607 $122,756,360,616 $97,356,188,607 $1 -
Jul-08 2024 $97,356,188,607 $97,356,188,607 $321,231,416,304 $320,523,433,598 $3 -
Jul-07 2024 $320,523,433,598 $320,523,433,598 $425,655,717,766 $425,655,717,766 $0 -
Jul-06 2024 $425,655,717,766 $425,655,717,766 $425,655,717,766 $425,655,717,766 - -
Jul-05 2024 $425,655,717,766 $425,655,717,766 $425,655,717,766 $425,655,717,766 - -
Jul-04 2024 $425,655,717,766 $425,655,717,766 $425,655,717,766 $425,655,717,766 - -

Análise histórica e de mercado do preço de CATCEO (CATCEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 502 dias, a partir do dia 23-05-2024.