Cap Mercado $3.17T
-0.46%
Volume 24h $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
Moedas
31.750
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cat wif Hands (CATWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000002831 | $0.0000002811 | $0.0000003095 | $0.0000003093 | - | - |
| May-01 2025 | $0.0000003079 | $0.0000003079 | $0.0000003202 | $0.0000003118 | - | - |
| Apr-30 2025 | $0.000000309 | $0.000000309 | $0.0000003254 | $0.000000318 | - | - |
| Apr-29 2025 | $0.000000318 | $0.000000318 | $0.0000003416 | $0.0000003364 | $119 | - |
| Apr-28 2025 | $0.0000003364 | $0.0000003315 | $0.0000003677 | $0.0000003609 | - | - |
| Apr-27 2025 | $0.0000003609 | $0.0000003578 | $0.0000003667 | $0.0000003593 | - | - |
| Apr-26 2025 | $0.0000003593 | $0.0000003593 | $0.0000003749 | $0.0000003643 | - | - |
| Apr-25 2025 | $0.000000366 | $0.0000003652 | $0.0000003707 | $0.0000003679 | $13 | - |
| Apr-24 2025 | $0.0000003679 | $0.0000003649 | $0.0000004183 | $0.0000004183 | - | - |
| Apr-23 2025 | $0.0000004569 | $0.0000004549 | $0.000000543 | $0.0000005248 | - | - |
| Apr-22 2025 | $0.0000005226 | $0.0000005226 | $0.0000006227 | $0.0000006033 | $1,223 | - |
| Apr-21 2025 | $0.0000006033 | $0.0000005983 | $0.0000006347 | $0.0000005983 | $1 | - |
| Apr-20 2025 | $0.0000005888 | $0.0000005888 | $0.0000006039 | $0.0000006039 | $3 | - |
| Apr-19 2025 | $0.0000006039 | $0.0000005872 | $0.0000006039 | $0.0000005934 | - | - |
| Apr-18 2025 | $0.0000005934 | $0.0000005934 | $0.0000005934 | $0.0000005934 | - | - |