Cap Mercado $3.98T
2.3%
Volume 24h $264.03B
8.46%
BTC % 59.95%
-0.28%
ETH % 9.12%
-0.32%
Moedas
32.401
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cat wif Hands (CATWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000002329 | $0.0000002329 | $0.0000002359 | $0.0000002359 | - | - |
| Jul-11 2025 | $0.0000002359 | $0.0000002213 | $0.0000002388 | $0.0000002213 | - | - |
| Jul-10 2025 | $0.0000002213 | $0.0000002093 | $0.0000002213 | $0.0000002093 | - | - |
| Jul-09 2025 | $0.0000002093 | $0.0000001972 | $0.0000002093 | $0.0000001972 | - | - |
| Jul-08 2025 | $0.0000001972 | $0.0000001941 | $0.0000001972 | $0.0000001941 | - | - |
| Jul-07 2025 | $0.0000001941 | $0.0000001938 | $0.0000001941 | $0.0000001938 | - | - |
| Jul-06 2025 | $0.0000001938 | $0.0000001875 | $0.0000001938 | $0.0000001887 | - | - |
| Jul-05 2025 | $0.0000001887 | $0.0000001757 | $0.0000001887 | $0.0000001757 | $141 | - |
| Jul-04 2025 | $0.0000001757 | $0.0000001757 | $0.0000001844 | $0.0000001844 | - | - |
| Jul-03 2025 | $0.0000001844 | $0.0000001844 | $0.000000191 | $0.0000001881 | - | - |
| Jul-02 2025 | $0.0000001881 | $0.0000001735 | $0.0000001881 | $0.0000001738 | - | - |
| Jul-01 2025 | $0.0000001738 | $0.0000001738 | $0.0000001845 | $0.0000001845 | - | - |
| Jun-30 2025 | $0.0000001845 | $0.0000001845 | $0.0000001896 | $0.0000001896 | - | - |
| Jun-29 2025 | $0.0000001896 | $0.0000001779 | $0.0000001896 | $0.0000001779 | - | - |
| Jun-28 2025 | $0.0000001779 | $0.0000001756 | $0.0000001779 | $0.0000001756 | - | - |