Cap Mercado $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cat wif Hands (CATWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000002637 | $0.0000002637 | $0.0000002637 | $0.0000002637 | - | - |
| Sep-08 2025 | $0.0000002648 | $0.0000002522 | $0.0000002648 | $0.0000002522 | - | - |
| Sep-07 2025 | $0.0000002522 | $0.0000002522 | $0.0000002571 | $0.0000002538 | - | - |
| Sep-06 2025 | $0.0000002538 | $0.0000002507 | $0.0000002557 | $0.0000002557 | - | - |
| Sep-05 2025 | $0.0000002557 | $0.0000002546 | $0.0000002563 | $0.0000002563 | - | - |
| Sep-04 2025 | $0.0000002563 | $0.0000002563 | $0.0000002645 | $0.0000002645 | - | - |
| Sep-03 2025 | $0.0000002645 | $0.000000253 | $0.0000002711 | $0.000000253 | - | - |
| Sep-02 2025 | $0.000000253 | $0.000000253 | $0.0000002616 | $0.0000002602 | - | - |
| Sep-01 2025 | $0.0000002602 | $0.0000002602 | $0.0000002602 | $0.0000002602 | - | - |
| Aug-31 2025 | $0.0000002602 | $0.0000002602 | $0.0000002621 | $0.000000261 | - | - |
| Aug-30 2025 | $0.000000261 | $0.0000002559 | $0.000000261 | $0.0000002561 | - | - |
| Aug-29 2025 | $0.0000002561 | $0.0000002561 | $0.0000002657 | $0.0000002657 | $0 | - |
| Aug-28 2025 | $0.0000002657 | $0.0000002657 | $0.000000267 | $0.000000267 | - | - |
| Aug-27 2025 | $0.000000267 | $0.000000253 | $0.000000267 | $0.000000253 | $0 | - |
| Aug-26 2025 | $0.000000253 | $0.000000253 | $0.000000253 | $0.000000253 | - | - |