Cap Mercado $2.57T
0.69%
Volume 24h $320.27B
BTC % 53.91%
-1.05%
ETH % 9.84%
2.43%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cat wif Hands (CATWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.000000042 | $0.0000000385 | $0.000000042 | $0.0000000385 | - | - |
| Feb-05 2026 | $0.0000000385 | $0.0000000385 | $0.0000000445 | $0.0000000445 | $5 | - |
| Feb-04 2026 | $0.0000000445 | $0.0000000445 | $0.0000000458 | $0.0000000453 | - | - |
| Feb-03 2026 | $0.0000000448 | $0.0000000448 | $0.0000000465 | $0.0000000465 | - | - |
| Feb-02 2026 | $0.0000000465 | $0.0000000462 | $0.0000000465 | $0.0000000462 | - | - |
| Feb-01 2026 | $0.0000000462 | $0.0000000454 | $0.0000000462 | $0.0000000454 | - | - |
| Jan-31 2026 | $0.0000000454 | $0.0000000454 | $0.0000000494 | $0.0000000494 | $0 | - |
| Jan-30 2026 | $0.0000000494 | $0.0000000494 | $0.0000000504 | $0.0000000504 | $2 | - |
| Jan-29 2026 | $0.0000000504 | $0.0000000497 | $0.0000000547 | $0.0000000547 | - | - |
| Jan-28 2026 | $0.0000000547 | $0.0000000538 | $0.0000000547 | $0.0000000538 | - | - |
| Jan-27 2026 | $0.0000000535 | $0.000000052 | $0.000000056 | $0.000000056 | $76 | - |
| Jan-26 2026 | $0.000000056 | $0.000000056 | $0.0000000587 | $0.0000000572 | $61 | - |
| Jan-25 2026 | $0.0000000572 | $0.0000000572 | $0.0000000611 | $0.0000000611 | - | - |
| Jan-24 2026 | $0.0000000611 | $0.0000000609 | $0.0000000611 | $0.0000000609 | - | - |
| Jan-23 2026 | $0.0000000609 | $0.0000000609 | $0.0000000626 | $0.0000000626 | - | - |