Cap Mercado $3.34T
-2.22%
Volume 24h $407.08B
30.08%
BTC % 54.97%
-0.07%
ETH % 10.92%
-0.09%
Moedas
33.673
+1
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Cat wif Hands (CATWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000001471 | $0.0000001471 | $0.0000001555 | $0.0000001555 | - | - |
| Nov-15 2025 | $0.0000001555 | $0.0000001526 | $0.0000001594 | $0.0000001548 | - | - |
| Nov-14 2025 | $0.000000159 | $0.000000159 | $0.0000001787 | $0.0000001787 | - | - |
| Nov-13 2025 | $0.0000001787 | $0.0000001713 | $0.0000001787 | $0.0000001713 | - | - |
| Nov-12 2025 | $0.0000001713 | $0.0000001713 | $0.0000001762 | $0.0000001762 | - | - |
| Nov-11 2025 | $0.0000001762 | $0.0000001762 | $0.0000001866 | $0.0000001866 | - | - |
| Nov-10 2025 | $0.0000001866 | $0.0000001862 | $0.0000001884 | $0.0000001862 | - | - |
| Nov-09 2025 | $0.0000001862 | $0.0000001862 | $0.0000001885 | $0.0000001885 | - | - |
| Nov-08 2025 | $0.0000001885 | $0.0000001885 | $0.0000001885 | $0.0000001885 | - | - |
| Nov-07 2025 | $0.0000001885 | $0.0000001668 | $0.0000001885 | $0.0000001668 | - | - |
| Nov-06 2025 | $0.0000001668 | $0.0000001668 | $0.0000001735 | $0.0000001735 | - | - |
| Nov-05 2025 | $0.0000001735 | $0.0000001644 | $0.0000001735 | $0.0000001644 | - | - |
| Nov-04 2025 | $0.0000001724 | $0.0000001724 | $0.0000001724 | $0.0000001724 | - | - |
| Nov-03 2025 | $0.0000001724 | $0.0000001724 | $0.0000001911 | $0.0000001911 | - | - |
| Nov-02 2025 | $0.0000001911 | $0.0000001895 | $0.0000001911 | $0.0000001895 | - | - |