Cap Mercado $3.46T
0%
Volume 24h $122.34B
-37.52%
BTC % 54.87%
-0.01%
ETH % 11.58%
0.86%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cat wif Hands (CATWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000000699 | $0.0000000677 | $0.0000000699 | $0.0000000677 | - | - |
| Jan-16 2026 | $0.0000000677 | $0.0000000677 | $0.0000000694 | $0.0000000694 | - | - |
| Jan-15 2026 | $0.0000000694 | $0.0000000694 | $0.0000000743 | $0.0000000743 | - | - |
| Jan-14 2026 | $0.0000000743 | $0.0000000743 | $0.0000000756 | $0.0000000756 | - | - |
| Jan-13 2026 | $0.0000000742 | $0.0000000694 | $0.0000000742 | $0.0000000694 | - | - |
| Jan-12 2026 | $0.0000000694 | $0.0000000694 | $0.0000000696 | $0.0000000696 | - | - |
| Jan-11 2026 | $0.0000000696 | $0.0000000696 | $0.0000000706 | $0.0000000706 | - | - |
| Jan-10 2026 | $0.0000000706 | $0.0000000706 | $0.0000000706 | $0.0000000706 | - | - |
| Jan-09 2026 | $0.0000000706 | $0.0000000702 | $0.0000000706 | $0.0000000702 | - | - |
| Jan-08 2026 | $0.0000000702 | $0.0000000702 | $0.0000000733 | $0.0000000731 | - | - |
| Jan-07 2026 | $0.0000000731 | $0.0000000731 | $0.0000000795 | $0.0000000795 | $141 | - |
| Jan-06 2026 | $0.0000000832 | $0.0000000777 | $0.0000000875 | $0.0000000777 | $518 | - |
| Jan-05 2026 | $0.0000000777 | $0.0000000768 | $0.0000000777 | $0.0000000772 | - | - |
| Jan-04 2026 | $0.0000000772 | $0.0000000754 | $0.0000000772 | $0.0000000754 | $0 | - |
| Jan-03 2026 | $0.0000000754 | $0.0000000747 | $0.0000000754 | $0.0000000747 | $1 | - |