Cap Mercado $4.14T
1.1%
Volume 24h $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cat wif Hands (CATWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000002462 | $0.0000002462 | $0.0000002462 | $0.0000002462 | - | - |
| Aug-19 2025 | $0.0000002462 | $0.0000002462 | $0.0000002589 | $0.0000002589 | - | - |
| Aug-18 2025 | $0.0000002589 | $0.0000002588 | $0.0000002784 | $0.0000002784 | - | - |
| Aug-17 2025 | $0.0000002784 | $0.0000002618 | $0.0000002784 | $0.0000002618 | - | - |
| Aug-16 2025 | $0.0000002618 | $0.0000002591 | $0.0000002618 | $0.0000002591 | - | - |
| Aug-15 2025 | $0.0000002591 | $0.0000002591 | $0.0000002742 | $0.0000002629 | - | - |
| Aug-14 2025 | $0.0000002629 | $0.0000002629 | $0.0000002808 | $0.0000002758 | - | - |
| Aug-13 2025 | $0.0000002758 | $0.0000002684 | $0.0000002758 | $0.0000002684 | - | - |
| Aug-12 2025 | $0.0000002684 | $0.0000002502 | $0.0000002689 | $0.0000002578 | $22 | - |
| Aug-11 2025 | $0.0000002578 | $0.0000002578 | $0.0000002612 | $0.0000002612 | - | - |
| Aug-10 2025 | $0.0000002689 | $0.0000002689 | $0.0000002689 | $0.0000002689 | - | - |
| Aug-09 2025 | $0.0000002689 | $0.0000002556 | $0.0000002689 | $0.0000002556 | - | - |
| Aug-08 2025 | $0.0000002556 | $0.0000002519 | $0.0000002556 | $0.0000002519 | - | - |
| Aug-07 2025 | $0.0000002519 | $0.0000002519 | $0.0000002549 | $0.0000002543 | - | - |
| Aug-06 2025 | $0.0000002543 | $0.0000002543 | $0.000000265 | $0.000000265 | - | - |