Cap Mercado $4.57T
1.71%
Volume 24h $396.31B
6.5%
BTC % 54.33%
-0.68%
ETH % 12.33%
1.7%
Moedas
33.337
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cat wif Hands (CATWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00000039 | $0.0000003851 | $0.00000039 | $0.0000003851 | - | - |
| Oct-04 2025 | $0.0000003845 | $0.0000003834 | $0.0000004068 | $0.0000004068 | $64 | - |
| Oct-03 2025 | $0.0000004068 | $0.000000392 | $0.0000004068 | $0.0000003994 | $1 | - |
| Oct-02 2025 | $0.0000003994 | $0.0000003932 | $0.000000407 | $0.0000004022 | - | - |
| Oct-01 2025 | $0.0000004022 | $0.0000004022 | $0.0000004792 | $0.0000004724 | $1,140 | - |
| Sep-30 2025 | $0.0000004724 | $0.0000004524 | $0.0000005001 | $0.0000005001 | - | - |
| Sep-29 2025 | $0.0000005069 | $0.0000004701 | $0.0000005069 | $0.0000004701 | - | - |
| Sep-28 2025 | $0.0000004701 | $0.0000003963 | $0.0000005156 | $0.0000003963 | - | - |
| Sep-27 2025 | $0.0000003963 | $0.0000003941 | $0.0000003976 | $0.0000003976 | - | - |
| Sep-26 2025 | $0.0000003976 | $0.000000357 | $0.0000004412 | $0.0000004348 | $2,606 | - |
| Sep-25 2025 | $0.0000004348 | $0.000000426 | $0.0000004685 | $0.0000004331 | $1,892 | - |
| Sep-24 2025 | $0.0000004202 | $0.0000004202 | $0.0000005701 | $0.0000005434 | $4,576 | - |
| Sep-23 2025 | $0.0000005354 | $0.0000005354 | $0.0000006193 | $0.0000005821 | - | - |
| Sep-22 2025 | $0.0000005361 | $0.0000004767 | $0.0000005361 | $0.0000005158 | $406 | - |
| Sep-21 2025 | $0.0000005158 | $0.000000506 | $0.0000005497 | $0.0000005497 | $493 | - |