Cap Mercado $3.32T
1.44%
Volume 24h $224.92B
30.53%
BTC % 54.78%
0.34%
ETH % 11.31%
0.7%
Moedas
33.768
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cat wif Hands (CATWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000775 | $0.0000000735 | $0.0000000844 | $0.0000000735 | - | - |
| Dec-06 2025 | $0.0000000735 | $0.0000000735 | $0.0000000735 | $0.0000000735 | - | - |
| Dec-05 2025 | $0.0000000735 | $0.0000000735 | $0.0000000807 | $0.0000000807 | - | - |
| Dec-04 2025 | $0.0000000807 | $0.0000000807 | $0.0000000814 | $0.0000000814 | - | - |
| Dec-03 2025 | $0.0000000814 | $0.0000000744 | $0.0000000814 | $0.0000000744 | $0 | - |
| Dec-02 2025 | $0.0000000744 | $0.0000000698 | $0.0000000744 | $0.0000000698 | - | - |
| Dec-01 2025 | $0.0000000699 | $0.0000000699 | $0.0000000767 | $0.0000000767 | - | - |
| Nov-30 2025 | $0.0000000767 | $0.0000000767 | $0.0000000791 | $0.0000000791 | - | - |
| Nov-29 2025 | $0.0000000791 | $0.0000000791 | $0.0000000824 | $0.0000000824 | - | - |
| Nov-28 2025 | $0.0000000824 | $0.0000000824 | $0.0000000824 | $0.0000000824 | - | - |
| Nov-27 2025 | $0.0000000824 | $0.0000000818 | $0.0000000829 | $0.0000000818 | - | - |
| Nov-26 2025 | $0.0000000808 | $0.0000000773 | $0.0000000808 | $0.0000000773 | - | - |
| Nov-25 2025 | $0.0000000773 | $0.0000000765 | $0.0000000773 | $0.0000000765 | - | - |
| Nov-24 2025 | $0.0000000765 | $0.0000000727 | $0.0000000765 | $0.0000000727 | - | - |
| Nov-23 2025 | $0.0000000727 | $0.0000000727 | $0.0000000727 | $0.0000000727 | - | - |