Cap Mercado $2.49T
1.52%
Volume 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Moedas
29.411
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cat wif Hands (CATWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000004208 | $0.0000004208 | $0.0000004477 | $0.0000004346 | $475 | - |
| Nov-03 2024 | $0.0000004346 | $0.0000004277 | $0.0000004462 | $0.0000004462 | $4 | - |
| Nov-02 2024 | $0.0000004462 | $0.0000004435 | $0.0000004583 | $0.0000004562 | $56 | - |
| Nov-01 2024 | $0.0000004568 | $0.0000004568 | $0.000000477 | $0.0000004736 | $194 | - |
| Oct-31 2024 | $0.0000004784 | $0.0000004571 | $0.0000004916 | $0.0000004916 | $997 | - |
| Oct-30 2024 | $0.0000004916 | $0.0000004873 | $0.0000005315 | $0.0000005315 | $361 | - |
| Oct-29 2024 | $0.0000005315 | $0.0000005106 | $0.0000005315 | $0.0000005106 | $78 | - |
| Oct-28 2024 | $0.0000005106 | $0.0000004909 | $0.0000005106 | $0.0000004909 | $103 | - |
| Oct-27 2024 | $0.0000004909 | $0.0000004879 | $0.000000499 | $0.0000004879 | $85 | - |
| Oct-26 2024 | $0.0000004879 | $0.0000004879 | $0.0000004988 | $0.0000004985 | $142 | - |
| Oct-25 2024 | $0.0000004985 | $0.0000004842 | $0.0000005125 | $0.0000005125 | $632 | - |
| Oct-24 2024 | $0.0000005127 | $0.0000005127 | $0.0000005467 | $0.0000005264 | $340 | - |
| Oct-23 2024 | $0.0000005264 | $0.0000005264 | $0.0000005586 | $0.0000005586 | $20 | - |
| Oct-22 2024 | $0.0000005586 | $0.0000005586 | $0.0000005662 | $0.0000005597 | $12 | - |
| Oct-21 2024 | $0.0000005826 | $0.0000005683 | $0.0000005826 | $0.0000005683 | $14 | - |