Cap Mercado $2.58T
0.14%
Volume 24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
Moedas
28.283
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cat wif Hands (CATWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000013842 | $0.0000013842 | $0.0000014732 | $0.0000014732 | $212 | - |
| Jul-27 2024 | $0.0000014732 | $0.0000014197 | $0.0000015794 | $0.000001434 | $1,614 | - |
| Jul-26 2024 | $0.000001434 | $0.0000013163 | $0.000001434 | $0.0000013163 | $1,531 | - |
| Jul-25 2024 | $0.0000013163 | $0.000001235 | $0.0000014365 | $0.0000014349 | $3,107 | - |
| Jul-24 2024 | $0.0000014518 | $0.0000014518 | $0.0000016391 | $0.0000016391 | $1,280 | - |
| Jul-23 2024 | $0.0000016391 | $0.0000014957 | $0.0000017098 | $0.0000016602 | $6,330 | - |
| Jul-22 2024 | $0.0000016662 | $0.0000014204 | $0.0000017984 | $0.0000014259 | $5,639 | - |
| Jul-21 2024 | $0.0000014259 | $0.0000012764 | $0.0000014401 | $0.0000013062 | $2,316 | - |
| Jul-20 2024 | $0.0000013062 | $0.0000011402 | $0.0000013914 | $0.0000013301 | $7,223 | - |
| Jul-19 2024 | $0.000001181 | $0.0000008627 | $0.000001181 | $0.000000889 | $3,032 | - |
| Jul-18 2024 | $0.000000889 | $0.0000008859 | $0.0000010278 | $0.0000009926 | $1,339 | - |
| Jul-17 2024 | $0.0000009926 | $0.0000009926 | $0.0000011401 | $0.0000011197 | $966 | - |
| Jul-16 2024 | $0.0000011197 | $0.0000009455 | $0.0000011197 | $0.0000009846 | $1,440 | - |
| Jul-15 2024 | $0.0000009846 | $0.0000007826 | $0.0000009846 | $0.0000007826 | $3,040 | - |
| Jul-14 2024 | $0.0000007826 | $0.0000007826 | $0.00000093 | $0.0000009214 | $3,237 | - |