Cap Mercado $2.25T
-2.01%
Volume 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Moedas
28.987
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cat wif Hands (CATWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000857 | $0.0000008515 | $0.0000009361 | $0.0000008515 | $3,311 | - |
| Oct-01 2024 | $0.0000008515 | $0.0000008515 | $0.0000009622 | $0.0000009503 | $2,235 | - |
| Sep-30 2024 | $0.0000009872 | $0.0000009813 | $0.0000011074 | $0.0000011074 | $1,219 | - |
| Sep-29 2024 | $0.0000011074 | $0.0000010673 | $0.0000011074 | $0.000001087 | $194 | - |
| Sep-28 2024 | $0.000001087 | $0.000001087 | $0.0000011644 | $0.0000011294 | $1,849 | - |
| Sep-27 2024 | $0.0000011278 | $0.0000009903 | $0.0000011278 | $0.0000009935 | $1,314 | - |
| Sep-26 2024 | $0.0000009935 | $0.0000009014 | $0.0000009935 | $0.0000009014 | $959 | - |
| Sep-25 2024 | $0.0000009014 | $0.0000008983 | $0.0000009173 | $0.0000009173 | $375 | - |
| Sep-24 2024 | $0.0000009173 | $0.0000009173 | $0.0000010687 | $0.0000010687 | $1,470 | - |
| Sep-23 2024 | $0.0000010687 | $0.0000010687 | $0.0000011632 | $0.0000011246 | $2,055 | - |
| Sep-22 2024 | $0.0000011246 | $0.0000011187 | $0.0000011246 | $0.0000011187 | $69 | - |
| Sep-21 2024 | $0.0000011187 | $0.0000010923 | $0.0000011848 | $0.0000011848 | $1,179 | - |
| Sep-20 2024 | $0.0000011848 | $0.0000010783 | $0.0000012722 | $0.0000010783 | $2,852 | - |
| Sep-19 2024 | $0.000001064 | $0.0000008071 | $0.0000010662 | $0.0000008071 | $1,338 | - |
| Sep-18 2024 | $0.0000008071 | $0.0000007892 | $0.0000008071 | $0.0000007899 | $298 | - |