Cap Mercado $2.33T
-2.4%
Volume 24h $133.42B
23.82%
BTC % 52.79%
0.45%
ETH % 13.61%
-1.02%
Moedas
28.595
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cat wif Hands (CATWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000001131 | $0.000001131 | $0.0000012026 | $0.0000012026 | $502 | - |
| Aug-25 2024 | $0.0000012026 | $0.0000011864 | $0.0000012501 | $0.0000012501 | $52 | - |
| Aug-24 2024 | $0.0000012501 | $0.0000011826 | $0.0000012501 | $0.0000011896 | $448 | - |
| Aug-23 2024 | $0.000001185 | $0.0000010635 | $0.000001185 | $0.0000010635 | $2,321 | - |
| Aug-22 2024 | $0.0000010635 | $0.0000009834 | $0.0000010635 | $0.0000009972 | $427 | - |
| Aug-21 2024 | $0.0000009972 | $0.0000009724 | $0.0000010097 | $0.0000009724 | $539 | - |
| Aug-20 2024 | $0.0000009724 | $0.0000008908 | $0.000000974 | $0.0000008908 | $360 | - |
| Aug-19 2024 | $0.0000008908 | $0.0000008908 | $0.0000009208 | $0.0000009192 | $912 | - |
| Aug-18 2024 | $0.0000009477 | $0.0000009279 | $0.0000009911 | $0.0000009279 | $1,540 | - |
| Aug-17 2024 | $0.0000009279 | $0.0000008836 | $0.0000009301 | $0.0000008836 | $336 | - |
| Aug-16 2024 | $0.0000008836 | $0.0000008738 | $0.000000921 | $0.000000921 | $112 | - |
| Aug-15 2024 | $0.000000921 | $0.0000009016 | $0.0000009354 | $0.0000009354 | $69 | - |
| Aug-14 2024 | $0.0000009354 | $0.0000009354 | $0.0000009756 | $0.0000009519 | $333 | - |
| Aug-13 2024 | $0.0000009519 | $0.0000009405 | $0.0000009817 | $0.0000009405 | $266 | - |
| Aug-12 2024 | $0.0000009405 | $0.0000009405 | $0.0000009937 | $0.0000009418 | $273 | - |