Cap Mercado $2.21T
1.66%
Volume 24h $153.42B
20.24%
BTC % 53.76%
0.94%
ETH % 12.65%
-0.87%
Moedas
28.783
+15
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Cat wif Hands (CATWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000008055 | $0.000000804 | $0.0000008984 | $0.000000804 | $2,399 | - |
| Sep-16 2024 | $0.000000804 | $0.000000754 | $0.0000008282 | $0.000000815 | $1,383 | - |
| Sep-15 2024 | $0.000000815 | $0.000000815 | $0.0000009183 | $0.0000009183 | $855 | - |
| Sep-14 2024 | $0.0000009183 | $0.0000008696 | $0.0000009183 | $0.0000008733 | $398 | - |
| Sep-13 2024 | $0.0000008578 | $0.0000008271 | $0.0000008578 | $0.0000008318 | $29 | - |
| Sep-12 2024 | $0.0000008318 | $0.0000007971 | $0.0000008352 | $0.0000007971 | $292 | - |
| Sep-11 2024 | $0.0000007971 | $0.0000007971 | $0.0000008134 | $0.0000008134 | $279 | - |
| Sep-10 2024 | $0.0000008087 | $0.0000008087 | $0.0000008087 | $0.0000008087 | - | - |
| Sep-09 2024 | $0.0000008087 | $0.0000007929 | $0.0000008188 | $0.0000007929 | $578 | - |
| Sep-08 2024 | $0.0000007457 | $0.000000694 | $0.0000007457 | $0.000000694 | $184 | - |
| Sep-07 2024 | $0.000000693 | $0.00000067 | $0.000000693 | $0.0000006843 | $108 | - |
| Sep-06 2024 | $0.0000006843 | $0.0000006843 | $0.0000007197 | $0.0000007139 | $185 | - |
| Sep-05 2024 | $0.0000007139 | $0.0000007061 | $0.0000007366 | $0.0000007365 | $522 | - |
| Sep-04 2024 | $0.0000007365 | $0.0000007325 | $0.0000007584 | $0.0000007584 | $159 | - |
| Sep-03 2024 | $0.0000007584 | $0.000000757 | $0.0000007643 | $0.0000007643 | $27 | - |