Cap Mercado $3.25T
-4.01%
Volume 24h $251.70B
4.83%
BTC % 55.2%
0.39%
ETH % 11.15%
-3.04%
Moedas
34.076
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cat Own Kimono (COK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000003428 | $0.0000003403 | $0.0000003748 | $0.0000003748 | $64,054 | $342,360 |
| Jan-18 2026 | $0.0000003615 | $0.0000003334 | $0.0000004069 | $0.0000004069 | $88,931 | $361,090 |
| Jan-17 2026 | $0.0000004094 | $0.0000004083 | $0.0000004616 | $0.0000004493 | $102,776 | $408,912 |
| Jan-16 2026 | $0.0000004385 | $0.0000002892 | $0.0000005603 | $0.0000002919 | $231,837 | $437,977 |
| Jan-15 2026 | $0.0000002896 | $0.0000001431 | $0.0000003048 | $0.000000155 | $182,155 | $289,247 |
| Jan-14 2026 | $0.0000001534 | $0.0000001289 | $0.0000001534 | $0.0000001299 | $76,641 | $153,223 |
| Jan-13 2026 | $0.0000001339 | $0.0000001281 | $0.0000001339 | $0.0000001281 | $55,982 | $133,758 |
| Jan-12 2026 | $0.000000132 | $0.0000001278 | $0.0000001328 | $0.0000001288 | $60,249 | $131,901 |
| Jan-11 2026 | $0.0000001318 | $0.0000001285 | $0.0000001332 | $0.0000001332 | $49,719 | $131,676 |
| Jan-10 2026 | $0.0000001313 | $0.0000001278 | $0.0000001317 | $0.0000001317 | $59,447 | $131,211 |
| Jan-09 2026 | $0.0000001278 | $0.0000001278 | $0.0000001328 | $0.0000001328 | $54,932 | $127,652 |
| Jan-08 2026 | $0.0000001318 | $0.0000001278 | $0.0000001328 | $0.0000001288 | $56,537 | $131,702 |
| Jan-07 2026 | $0.0000001288 | $0.0000001278 | $0.0000001328 | $0.000000132 | $49,172 | $128,700 |
| Jan-06 2026 | $0.0000001301 | $0.000000128 | $0.0000001333 | $0.000000133 | $52,307 | $130,012 |
| Jan-05 2026 | $0.0000001311 | $0.0000001043 | $0.0000001331 | $0.0000001043 | $59,399 | $130,986 |