Cap Mercado $3.92T
1.17%
Volume 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Moedas
32.400
+2
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Cat Own Kimono (COK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000003594 | $0.0000003539 | $0.000000364 | $0.0000003625 | $54,751 | $358,936 |
| Jul-11 2025 | $0.0000003588 | $0.0000003563 | $0.0000003668 | $0.0000003628 | $56,266 | $358,337 |
| Jul-10 2025 | $0.0000003615 | $0.0000003512 | $0.0000004057 | $0.0000003963 | $61,043 | $361,087 |
| Jul-09 2025 | $0.0000003973 | $0.0000003954 | $0.0000004045 | $0.0000003989 | $53,841 | $396,751 |
| Jul-08 2025 | $0.0000003998 | $0.0000003952 | $0.000000405 | $0.0000004003 | $54,637 | $399,260 |
| Jul-07 2025 | $0.0000004048 | $0.0000003956 | $0.0000004071 | $0.0000003993 | $51,666 | $404,327 |
| Jul-06 2025 | $0.0000004058 | $0.0000003945 | $0.0000004058 | $0.0000003954 | $55,709 | $405,311 |
| Jul-05 2025 | $0.0000004007 | $0.0000003923 | $0.0000004012 | $0.0000003959 | $56,506 | $400,203 |
| Jul-04 2025 | $0.0000003905 | $0.0000003905 | $0.0000004352 | $0.0000004275 | $56,470 | $389,996 |
| Jul-03 2025 | $0.0000004291 | $0.0000004259 | $0.0000004397 | $0.0000004392 | $51,571 | $428,510 |
| Jul-02 2025 | $0.0000004757 | $0.0000004244 | $0.0000004757 | $0.0000004281 | $61,383 | $475,052 |
| Jul-01 2025 | $0.000000424 | $0.000000424 | $0.000000457 | $0.0000004471 | $53,430 | $423,494 |
| Jun-30 2025 | $0.0000004467 | $0.0000003783 | $0.0000004612 | $0.00000038 | $99,705 | $446,173 |
| Jun-29 2025 | $0.0000003726 | $0.0000003001 | $0.0000003726 | $0.0000003078 | $67,979 | $372,087 |
| Jun-28 2025 | $0.000000305 | $0.0000002991 | $0.0000003085 | $0.0000003054 | $46,939 | $304,663 |