Cap Mercado $2.52T
-4.27%
Volume 24h $236.46B
-4.65%
BTC % 54.42%
2.9%
ETH % 9.53%
0.83%
Moedas
34.301
+4
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Cat Own Kimono (COK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000003795 | $0.0000003666 | $0.0000003883 | $0.0000003864 | $247,201 | $379,056 |
| Mar-01 2026 | $0.0000003911 | $0.0000003831 | $0.0000004148 | $0.0000003875 | $262,166 | $390,605 |
| Feb-28 2026 | $0.0000003994 | $0.0000003469 | $0.0000004148 | $0.0000004093 | $348,451 | $398,865 |
| Feb-27 2026 | $0.0000004111 | $0.000000339 | $0.0000004501 | $0.0000003973 | $598,958 | $410,528 |
| Feb-26 2026 | $0.0000004001 | $0.0000004001 | $0.0000004906 | $0.0000004906 | $462,983 | $399,553 |
| Feb-25 2026 | $0.0000004979 | $0.0000003712 | $0.000000654 | $0.0000004275 | $1,545,881 | $497,290 |
| Feb-24 2026 | $0.000000346 | $0.000000244 | $0.0000004445 | $0.0000002594 | $1,062,552 | $345,607 |
| Feb-23 2026 | $0.000000261 | $0.0000002496 | $0.0000003436 | $0.0000003436 | $315,664 | $260,671 |
| Feb-22 2026 | $0.0000003455 | $0.000000344 | $0.0000003584 | $0.0000003557 | $186,486 | $345,105 |
| Feb-21 2026 | $0.0000003555 | $0.0000003522 | $0.0000003591 | $0.0000003576 | $189,455 | $355,065 |
| Feb-20 2026 | $0.0000003571 | $0.0000003476 | $0.0000003604 | $0.0000003476 | $208,722 | $356,660 |
| Feb-19 2026 | $0.0000003482 | $0.000000324 | $0.0000003772 | $0.0000003755 | $442,587 | $347,722 |
| Feb-18 2026 | $0.0000003743 | $0.0000002904 | $0.0000004227 | $0.0000002904 | $385,060 | $373,806 |
| Feb-17 2026 | $0.0000002879 | $0.0000002732 | $0.0000003138 | $0.0000003136 | $232,532 | $287,541 |
| Feb-16 2026 | $0.0000003125 | $0.000000307 | $0.0000003308 | $0.0000003272 | $236,680 | $312,125 |