Cap Mercado $4.14T
1.1%
Volume 24h $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cat Own Kimono (COK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000002711 | $0.0000002609 | $0.0000002711 | $0.0000002677 | $48,756 | $270,795 |
| Aug-19 2025 | $0.0000002706 | $0.0000002609 | $0.0000002836 | $0.0000002798 | $49,967 | $270,269 |
| Aug-18 2025 | $0.0000002808 | $0.000000276 | $0.0000002841 | $0.0000002773 | $48,656 | $280,433 |
| Aug-17 2025 | $0.0000002821 | $0.0000002763 | $0.0000002838 | $0.000000283 | $49,925 | $281,802 |
| Aug-16 2025 | $0.0000002791 | $0.0000002762 | $0.0000002831 | $0.0000002821 | $47,936 | $278,790 |
| Aug-15 2025 | $0.0000002781 | $0.0000002768 | $0.0000002845 | $0.0000002797 | $47,690 | $277,782 |
| Aug-14 2025 | $0.000000279 | $0.000000277 | $0.0000003185 | $0.0000003099 | $58,035 | $278,690 |
| Aug-13 2025 | $0.000000313 | $0.0000003088 | $0.0000003215 | $0.0000003191 | $51,414 | $312,634 |
| Aug-12 2025 | $0.0000003209 | $0.0000003118 | $0.0000003214 | $0.0000003155 | $51,868 | $320,530 |
| Aug-11 2025 | $0.0000003172 | $0.0000003122 | $0.0000003229 | $0.0000003144 | $48,227 | $316,836 |
| Aug-10 2025 | $0.0000003206 | $0.0000003178 | $0.0000003284 | $0.0000003221 | $57,175 | $320,209 |
| Aug-09 2025 | $0.0000003343 | $0.0000003165 | $0.0000003361 | $0.0000003211 | $64,163 | $333,853 |
| Aug-08 2025 | $0.000000321 | $0.0000003139 | $0.0000003234 | $0.0000003189 | $56,251 | $320,592 |
| Aug-07 2025 | $0.0000003197 | $0.00000031 | $0.0000003197 | $0.0000003127 | $61,438 | $319,309 |
| Aug-06 2025 | $0.0000003116 | $0.0000003109 | $0.0000003212 | $0.0000003189 | $59,379 | $311,258 |