Cap Mercado $3.38T
2.11%
Volume 24h $299.23B
17.54%
BTC % 54.48%
-0.22%
ETH % 11.78%
3.39%
Moedas
33.782
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cat Own Kimono (COK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00000012 | $0.000000116 | $0.000000121 | $0.000000119 | $51,437 | $119,868 |
| Dec-07 2025 | $0.00000012 | $0.000000116 | $0.0000001209 | $0.000000116 | $54,015 | $119,908 |
| Dec-06 2025 | $0.000000116 | $0.000000116 | $0.000000121 | $0.0000001181 | $52,320 | $115,885 |
| Dec-05 2025 | $0.0000001181 | $0.0000001161 | $0.0000001212 | $0.0000001201 | $53,798 | $117,964 |
| Dec-04 2025 | $0.0000001191 | $0.0000001162 | $0.0000001213 | $0.0000001165 | $53,605 | $119,024 |
| Dec-03 2025 | $0.0000001194 | $0.0000001164 | $0.0000001213 | $0.000000121 | $54,453 | $119,251 |
| Dec-02 2025 | $0.000000117 | $0.0000001159 | $0.000000121 | $0.0000001169 | $51,016 | $116,923 |
| Dec-01 2025 | $0.0000001209 | $0.0000001159 | $0.0000001318 | $0.0000001289 | $53,597 | $120,745 |
| Nov-30 2025 | $0.0000001319 | $0.0000001289 | $0.0000001339 | $0.0000001289 | $53,973 | $131,758 |
| Nov-29 2025 | $0.0000001299 | $0.0000001285 | $0.0000001333 | $0.0000001295 | $56,146 | $129,802 |
| Nov-28 2025 | $0.0000001285 | $0.0000001285 | $0.000000134 | $0.000000129 | $62,135 | $128,357 |
| Nov-27 2025 | $0.000000133 | $0.000000129 | $0.000000134 | $0.0000001301 | $50,735 | $132,834 |
| Nov-26 2025 | $0.0000001331 | $0.000000129 | $0.000000134 | $0.000000131 | $53,182 | $132,924 |
| Nov-25 2025 | $0.0000001339 | $0.0000001297 | $0.0000001339 | $0.0000001335 | $56,684 | $133,756 |
| Nov-24 2025 | $0.0000001302 | $0.000000129 | $0.000000144 | $0.000000144 | $32,981 | $130,040 |