Cap Mercado $4.16T 2.83%
Volume 24h $320.48B 50.63%
BTC % 55.22% 0.14%
ETH % 12.06% 1.99%
Moedas 33.532 +15
Trocas 885
Última atualização 24 Segundos atrás
Cat Own Kimono COK

Preços históricos de Cat Own Kimono (COK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.0000001371 $0.0000001341 $0.0000001382 $0.0000001362 $49,805 $136,933
Oct-25 2025 $0.0000001381 $0.000000134 $0.0000001382 $0.0000001361 $52,075 $138,008
Oct-24 2025 $0.000000135 $0.000000134 $0.000000139 $0.000000134 $51,815 $134,899
Oct-23 2025 $0.000000134 $0.000000134 $0.000000138 $0.000000136 $47,870 $133,902
Oct-22 2025 $0.000000137 $0.000000134 $0.000000138 $0.000000135 $54,375 $136,813
Oct-21 2025 $0.000000137 $0.000000134 $0.000000138 $0.000000137 $53,042 $136,864
Oct-20 2025 $0.000000135 $0.000000134 $0.000000138 $0.000000137 $52,463 $134,844
Oct-19 2025 $0.000000134 $0.000000134 $0.000000139 $0.000000137 $52,323 $133,896
Oct-18 2025 $0.000000134 $0.000000134 $0.0000001381 $0.000000136 $48,082 $133,901
Oct-17 2025 $0.000000134 $0.000000134 $0.000000139 $0.000000135 $48,821 $133,898
Oct-16 2025 $0.000000134 $0.000000134 $0.0000001381 $0.0000001341 $51,331 $133,870
Oct-15 2025 $0.0000001341 $0.000000134 $0.0000001383 $0.0000001364 $46,902 $133,972
Oct-14 2025 $0.0000001344 $0.0000001342 $0.0000001384 $0.0000001356 $47,441 $134,262
Oct-13 2025 $0.0000001376 $0.0000001345 $0.0000001385 $0.0000001357 $54,168 $137,412
Oct-12 2025 $0.0000001356 $0.000000134 $0.0000001385 $0.0000001371 $52,303 $135,499

Análise histórica e de mercado do preço de Cat Own Kimono (COK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 502 dias, a partir do dia 12-06-2024.