Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cat Own Kimono (COK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000038159 | $0.0000030387 | $0.0000042348 | $0.0000034585 | $447,783 | $3,810,622 |
| Jul-25 2024 | $0.000003293 | $0.0000025031 | $0.000003293 | $0.0000029976 | $393,111 | $3,288,486 |
| Jul-24 2024 | $0.000003006 | $0.0000027742 | $0.0000032581 | $0.0000029879 | $326,294 | $3,001,895 |
| Jul-23 2024 | $0.0000029695 | $0.0000029695 | $0.0000041118 | $0.0000041118 | $379,391 | $2,965,373 |
| Jul-22 2024 | $0.000004058 | $0.0000039628 | $0.0000044323 | $0.0000044323 | $317,539 | $4,052,359 |
| Jul-21 2024 | $0.0000044904 | $0.0000037301 | $0.0000048514 | $0.0000037832 | $477,730 | $4,484,201 |
| Jul-20 2024 | $0.0000040227 | $0.0000029717 | $0.0000046617 | $0.0000029717 | $628,599 | $4,017,189 |
| Jul-19 2024 | $0.0000029608 | $0.0000028216 | $0.0000032884 | $0.0000029137 | $615,033 | $2,956,725 |
| Jul-18 2024 | $0.0000029064 | $0.0000028159 | $0.0000034218 | $0.0000032719 | $519,213 | $2,902,428 |
| Jul-17 2024 | $0.0000032353 | $0.0000032353 | $0.0000038708 | $0.0000037419 | $380,060 | $3,230,881 |
| Jul-16 2024 | $0.0000037104 | $0.0000033546 | $0.0000038597 | $0.0000036048 | $583,295 | $3,705,245 |
| Jul-15 2024 | $0.0000039957 | $0.0000030052 | $0.0000045719 | $0.0000030052 | $619,214 | $3,990,213 |
| Jul-14 2024 | $0.0000029814 | $0.0000026893 | $0.0000030247 | $0.0000029443 | $350,705 | $2,977,260 |
| Jul-13 2024 | $0.0000029969 | $0.0000029676 | $0.000003357 | $0.0000031115 | $408,359 | $2,992,812 |
| Jul-12 2024 | $0.0000031014 | $0.0000019735 | $0.0000031146 | $0.0000019946 | $799,305 | $3,097,131 |