Cap Mercado $2.61T
2.85%
Volume 24h $242.98B
42.94%
BTC % 54.27%
0.53%
ETH % 9.95%
1.4%
Moedas
34.402
+39
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cat Own Kimono (COK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000003242 | $0.0000003138 | $0.0000003322 | $0.0000003293 | $112,398 | $323,806 |
| Mar-22 2026 | $0.0000003311 | $0.000000328 | $0.0000003419 | $0.0000003399 | $99,443 | $330,739 |
| Mar-21 2026 | $0.0000003483 | $0.0000003399 | $0.0000003483 | $0.0000003422 | $111,378 | $347,840 |
| Mar-20 2026 | $0.0000003455 | $0.0000003385 | $0.0000003484 | $0.0000003484 | $94,884 | $345,031 |
| Mar-19 2026 | $0.0000003472 | $0.0000003416 | $0.000000351 | $0.0000003479 | $99,025 | $346,774 |
| Mar-18 2026 | $0.0000003505 | $0.0000003454 | $0.0000003619 | $0.0000003606 | $107,178 | $350,015 |
| Mar-17 2026 | $0.0000003635 | $0.0000003584 | $0.0000003673 | $0.0000003673 | $116,612 | $363,002 |
| Mar-16 2026 | $0.0000003665 | $0.0000003593 | $0.0000003706 | $0.0000003613 | $111,412 | $366,002 |
| Mar-15 2026 | $0.000000362 | $0.000000351 | $0.000000362 | $0.0000003528 | $114,790 | $361,596 |
| Mar-14 2026 | $0.0000003591 | $0.0000003552 | $0.0000003729 | $0.0000003725 | $95,390 | $358,697 |
| Mar-13 2026 | $0.0000003701 | $0.0000003657 | $0.000000407 | $0.0000003899 | $138,358 | $369,631 |
| Mar-12 2026 | $0.0000003899 | $0.0000003424 | $0.0000004001 | $0.0000003489 | $163,492 | $389,421 |
| Mar-11 2026 | $0.0000003527 | $0.000000352 | $0.0000003652 | $0.0000003634 | $97,756 | $352,247 |
| Mar-10 2026 | $0.0000003619 | $0.0000003556 | $0.0000003876 | $0.0000003729 | $182,661 | $361,414 |
| Mar-09 2026 | $0.0000003748 | $0.0000003195 | $0.0000004116 | $0.0000003259 | $277,780 | $374,313 |