Cap Mercado $4.56T
1.25%
Volume 24h $314.39B
-8.88%
BTC % 54.48%
0.22%
ETH % 12.13%
-0.24%
Moedas
33.333
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cat Own Kimono (COK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000001718 | $0.0000001701 | $0.0000001759 | $0.0000001721 | $52,881 | $171,648 |
| Oct-04 2025 | $0.0000001702 | $0.0000001702 | $0.0000001755 | $0.0000001745 | $51,561 | $169,995 |
| Oct-03 2025 | $0.0000001745 | $0.0000001709 | $0.0000001761 | $0.0000001718 | $50,936 | $174,303 |
| Oct-02 2025 | $0.0000001708 | $0.0000001643 | $0.0000001841 | $0.0000001693 | $53,674 | $170,635 |
| Oct-01 2025 | $0.0000001683 | $0.000000164 | $0.0000001702 | $0.0000001651 | $55,891 | $168,075 |
| Sep-30 2025 | $0.0000001652 | $0.0000001644 | $0.0000001706 | $0.00000017 | $51,547 | $165,001 |
| Sep-29 2025 | $0.0000001694 | $0.0000001654 | $0.0000001708 | $0.0000001685 | $52,903 | $169,258 |
| Sep-28 2025 | $0.0000001641 | $0.000000164 | $0.00000017 | $0.0000001691 | $51,753 | $163,879 |
| Sep-27 2025 | $0.00000017 | $0.0000001642 | $0.0000001849 | $0.0000001849 | $52,617 | $169,814 |
| Sep-26 2025 | $0.000000183 | $0.0000001787 | $0.0000001845 | $0.0000001815 | $46,873 | $182,759 |
| Sep-25 2025 | $0.0000001815 | $0.0000001787 | $0.0000002009 | $0.000000195 | $54,441 | $181,320 |
| Sep-24 2025 | $0.0000001969 | $0.0000001936 | $0.0000002009 | $0.0000001945 | $51,221 | $196,683 |
| Sep-23 2025 | $0.0000001981 | $0.0000001941 | $0.0000002009 | $0.0000002 | $52,964 | $197,918 |
| Sep-22 2025 | $0.000000199 | $0.0000001941 | $0.000000201 | $0.0000001981 | $53,577 | $198,814 |
| Sep-21 2025 | $0.0000002011 | $0.0000001941 | $0.0000002011 | $0.0000001961 | $51,115 | $200,882 |