Cap Mercado $3.58T
2.5%
Volume 24h $225.77B
29.94%
BTC % 59.94%
-0.41%
ETH % 8.91%
1.23%
Moedas
32.138
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cat Own Kimono (COK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000005022 | $0.0000004903 | $0.0000005326 | $0.0000005281 | $140,087 | $501,520 |
| Jun-14 2025 | $0.0000005378 | $0.0000005169 | $0.0000005504 | $0.0000005451 | $153,810 | $537,122 |
| Jun-13 2025 | $0.0000005364 | $0.0000004092 | $0.0000006318 | $0.0000004412 | $208,028 | $535,752 |
| Jun-12 2025 | $0.0000004464 | $0.0000004262 | $0.0000004909 | $0.000000445 | $201,319 | $445,854 |
| Jun-11 2025 | $0.0000004376 | $0.0000002837 | $0.0000005098 | $0.0000002837 | $228,750 | $437,025 |
| Jun-10 2025 | $0.0000002847 | $0.0000002493 | $0.0000002847 | $0.0000002571 | $147,475 | $284,320 |
| Jun-09 2025 | $0.0000002611 | $0.0000002492 | $0.0000002611 | $0.0000002571 | $132,912 | $260,754 |
| Jun-08 2025 | $0.0000002491 | $0.000000249 | $0.000000261 | $0.000000258 | $121,833 | $248,848 |
| Jun-07 2025 | $0.0000002569 | $0.0000002511 | $0.0000002609 | $0.0000002521 | $95,164 | $256,562 |
| Jun-06 2025 | $0.0000002571 | $0.0000002493 | $0.0000002835 | $0.0000002835 | $95,872 | $256,771 |
| Jun-05 2025 | $0.0000002755 | $0.0000002628 | $0.0000003154 | $0.0000003093 | $118,286 | $275,139 |
| Jun-04 2025 | $0.0000003151 | $0.0000003071 | $0.0000003151 | $0.0000003133 | $136,610 | $314,739 |
| Jun-03 2025 | $0.0000003124 | $0.0000003076 | $0.0000003155 | $0.0000003125 | $129,999 | $312,031 |
| Jun-02 2025 | $0.0000003145 | $0.0000003076 | $0.0000003158 | $0.0000003127 | $139,309 | $314,076 |
| Jun-01 2025 | $0.0000003157 | $0.000000308 | $0.0000003159 | $0.000000309 | $128,315 | $315,282 |