Cap Mercado $3.22T
0.83%
Volume 24h $172.24B
-13.06%
BTC % 55.15%
0.39%
ETH % 11.23%
-0.17%
Moedas
33.888
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cat Own Kimono (COK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000001039 | $0.0000001039 | $0.0000001089 | $0.0000001039 | $50,402 | $103,796 |
| Dec-29 2025 | $0.0000001049 | $0.0000001039 | $0.0000001089 | $0.0000001049 | $54,054 | $104,775 |
| Dec-28 2025 | $0.0000001059 | $0.0000001039 | $0.0000001089 | $0.0000001089 | $51,375 | $105,792 |
| Dec-27 2025 | $0.0000001079 | $0.0000001039 | $0.0000001089 | $0.0000001069 | $54,731 | $107,775 |
| Dec-26 2025 | $0.0000001089 | $0.0000001039 | $0.0000001089 | $0.0000001049 | $46,970 | $108,753 |
| Dec-25 2025 | $0.0000001079 | $0.0000001039 | $0.0000001089 | $0.0000001079 | $57,475 | $107,786 |
| Dec-24 2025 | $0.0000001089 | $0.0000001039 | $0.0000001089 | $0.0000001069 | $55,067 | $108,775 |
| Dec-23 2025 | $0.0000001079 | $0.0000001039 | $0.0000001089 | $0.0000001069 | $56,005 | $107,793 |
| Dec-22 2025 | $0.0000001069 | $0.0000001039 | $0.0000001089 | $0.0000001079 | $55,303 | $106,784 |
| Dec-21 2025 | $0.0000001059 | $0.000000104 | $0.000000109 | $0.000000107 | $55,035 | $105,827 |
| Dec-20 2025 | $0.000000108 | $0.0000001039 | $0.000000109 | $0.000000108 | $54,660 | $107,908 |
| Dec-19 2025 | $0.000000107 | $0.0000001041 | $0.000000109 | $0.0000001049 | $55,927 | $106,896 |
| Dec-18 2025 | $0.0000001069 | $0.0000001059 | $0.0000001209 | $0.0000001158 | $48,555 | $106,770 |
| Dec-17 2025 | $0.0000001158 | $0.0000001158 | $0.0000001209 | $0.0000001189 | $53,573 | $115,678 |
| Dec-16 2025 | $0.0000001159 | $0.0000001159 | $0.0000001209 | $0.0000001159 | $53,959 | $115,821 |