Cap Mercado $4.16T
2.83%
Volume 24h $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
Moedas
33.532
+15
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Cat Own Kimono (COK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001371 | $0.0000001341 | $0.0000001382 | $0.0000001362 | $49,805 | $136,933 |
| Oct-25 2025 | $0.0000001381 | $0.000000134 | $0.0000001382 | $0.0000001361 | $52,075 | $138,008 |
| Oct-24 2025 | $0.000000135 | $0.000000134 | $0.000000139 | $0.000000134 | $51,815 | $134,899 |
| Oct-23 2025 | $0.000000134 | $0.000000134 | $0.000000138 | $0.000000136 | $47,870 | $133,902 |
| Oct-22 2025 | $0.000000137 | $0.000000134 | $0.000000138 | $0.000000135 | $54,375 | $136,813 |
| Oct-21 2025 | $0.000000137 | $0.000000134 | $0.000000138 | $0.000000137 | $53,042 | $136,864 |
| Oct-20 2025 | $0.000000135 | $0.000000134 | $0.000000138 | $0.000000137 | $52,463 | $134,844 |
| Oct-19 2025 | $0.000000134 | $0.000000134 | $0.000000139 | $0.000000137 | $52,323 | $133,896 |
| Oct-18 2025 | $0.000000134 | $0.000000134 | $0.0000001381 | $0.000000136 | $48,082 | $133,901 |
| Oct-17 2025 | $0.000000134 | $0.000000134 | $0.000000139 | $0.000000135 | $48,821 | $133,898 |
| Oct-16 2025 | $0.000000134 | $0.000000134 | $0.0000001381 | $0.0000001341 | $51,331 | $133,870 |
| Oct-15 2025 | $0.0000001341 | $0.000000134 | $0.0000001383 | $0.0000001364 | $46,902 | $133,972 |
| Oct-14 2025 | $0.0000001344 | $0.0000001342 | $0.0000001384 | $0.0000001356 | $47,441 | $134,262 |
| Oct-13 2025 | $0.0000001376 | $0.0000001345 | $0.0000001385 | $0.0000001357 | $54,168 | $137,412 |
| Oct-12 2025 | $0.0000001356 | $0.000000134 | $0.0000001385 | $0.0000001371 | $52,303 | $135,499 |