Cap Mercado $3.48T
0.15%
Volume 24h $120.80B
-18.1%
BTC % 54.82%
-0.03%
ETH % 11.63%
0.94%
Moedas
34.057
+1
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Cat Life (CATLIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000040767 | $0.0000040767 | $0.0000040767 | $0.0000040767 | - | - |
| Jan-16 2026 | $0.0000040767 | $0.0000040767 | $0.0000041854 | $0.0000041854 | - | - |
| Jan-15 2026 | $0.0000041854 | $0.0000041854 | $0.0000042269 | $0.0000042269 | - | - |
| Jan-14 2026 | $0.0000042269 | $0.000004221 | $0.000004258 | $0.000004221 | - | - |
| Jan-13 2026 | $0.000004221 | $0.0000040695 | $0.000004221 | $0.0000040695 | - | - |
| Jan-12 2026 | $0.0000040695 | $0.0000040695 | $0.0000040695 | $0.0000040695 | - | - |
| Jan-11 2026 | $0.0000040695 | $0.0000040695 | $0.0000040695 | $0.0000040695 | - | - |
| Jan-10 2026 | $0.0000040695 | $0.0000040184 | $0.0000040695 | $0.0000040184 | - | - |
| Jan-09 2026 | $0.0000040184 | $0.0000037884 | $0.0000040306 | $0.0000037884 | $72 | - |
| Jan-08 2026 | $0.0000037884 | $0.0000037884 | $0.000003858 | $0.000003858 | - | - |
| Jan-07 2026 | $0.000003858 | $0.000003858 | $0.000003858 | $0.000003858 | - | - |
| Jan-06 2026 | $0.000003858 | $0.0000038246 | $0.0000038911 | $0.0000038246 | - | - |
| Jan-05 2026 | $0.0000038246 | $0.0000038246 | $0.0000038246 | $0.0000038246 | - | - |
| Jan-04 2026 | $0.0000038246 | $0.0000037108 | $0.0000038246 | $0.0000037108 | - | - |
| Jan-03 2026 | $0.0000037108 | $0.0000037108 | $0.0000037108 | $0.0000037108 | - | - |