Cap Mercado $3.29T
-0.86%
Volume 24h $241.36B
7.97%
BTC % 54.55%
-0.58%
ETH % 11.39%
1.05%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cat Life (CATLIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000004658 | $0.000004658 | $0.0000047759 | $0.0000047759 | - | - |
| Dec-07 2025 | $0.0000048417 | $0.0000043931 | $0.0000048417 | $0.0000043931 | - | - |
| Dec-06 2025 | $0.0000043931 | $0.0000043931 | $0.0000043931 | $0.0000043931 | - | - |
| Dec-05 2025 | $0.0000043931 | $0.0000043931 | $0.0000045257 | $0.0000045257 | - | - |
| Dec-04 2025 | $0.0000045257 | $0.0000045257 | $0.0000048026 | $0.0000046694 | - | - |
| Dec-03 2025 | $0.0000046694 | $0.0000045753 | $0.0000046694 | $0.0000045753 | - | - |
| Dec-02 2025 | $0.0000045753 | $0.0000042492 | $0.0000045811 | $0.0000042492 | $0 | - |
| Dec-01 2025 | $0.0000042492 | $0.0000042492 | $0.0000046619 | $0.0000046619 | - | - |
| Nov-30 2025 | $0.0000046619 | $0.0000045713 | $0.0000046619 | $0.0000045713 | - | - |
| Nov-29 2025 | $0.0000045713 | $0.0000045713 | $0.0000046411 | $0.0000046411 | $0 | - |
| Nov-28 2025 | $0.0000046411 | $0.0000046411 | $0.0000046411 | $0.0000046411 | - | - |
| Nov-27 2025 | $0.0000046411 | $0.0000046411 | $0.0000046411 | $0.0000046411 | - | - |
| Nov-26 2025 | $0.0000046411 | $0.0000045544 | $0.0000046411 | $0.0000045544 | $0 | - |
| Nov-25 2025 | $0.0000045544 | $0.0000045544 | $0.0000045544 | $0.0000045544 | - | - |
| Nov-24 2025 | $0.0000045544 | $0.0000044317 | $0.0000045544 | $0.0000044317 | - | - |