Cap Mercado $2.62T
0.72%
Volume 24h $179.77B
-20.32%
BTC % 54.14%
0.09%
ETH % 9.95%
0.1%
Moedas
34.359
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cat Life (CATLIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000015006 | $0.0000013085 | $0.0000015006 | $0.0000013085 | - | - |
| Mar-18 2026 | $0.0000013085 | $0.0000013085 | $0.0000013477 | $0.0000013477 | - | - |
| Mar-17 2026 | $0.0000013477 | $0.0000013477 | $0.000001359 | $0.000001359 | - | - |
| Mar-16 2026 | $0.000001359 | $0.000001359 | $0.0000015688 | $0.0000015049 | - | - |
| Mar-15 2026 | $0.0000015049 | $0.0000014556 | $0.0000020569 | $0.0000020569 | - | - |
| Mar-14 2026 | $0.0000020569 | $0.0000020569 | $0.0000030063 | $0.0000030063 | - | - |
| Mar-13 2026 | $0.0000030063 | $0.0000029671 | $0.0000030063 | $0.0000029671 | - | - |
| Mar-12 2026 | $0.0000029671 | $0.0000029671 | $0.0000029671 | $0.0000029671 | - | - |
| Mar-11 2026 | $0.0000029671 | $0.0000029417 | $0.0000029671 | $0.0000029417 | - | - |
| Mar-10 2026 | $0.0000029417 | $0.0000029089 | $0.0000029417 | $0.0000029089 | - | - |
| Mar-09 2026 | $0.0000029089 | $0.0000028018 | $0.0000029089 | $0.0000028018 | - | - |
| Mar-08 2026 | $0.0000028018 | $0.0000028018 | $0.0000028375 | $0.0000028375 | - | - |
| Mar-07 2026 | $0.0000028375 | $0.0000028375 | $0.0000029052 | $0.0000029052 | - | - |
| Mar-06 2026 | $0.0000029052 | $0.0000028968 | $0.0000029937 | $0.0000029937 | - | - |
| Mar-05 2026 | $0.0000029937 | $0.0000029937 | $0.0000030447 | $0.0000030027 | - | - |