Cap Mercado $4.12T
-1.11%
Volume 24h $316.03B
13.79%
BTC % 55.18%
0.36%
ETH % 12.03%
-1.16%
Moedas
33.545
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cat Life (CATLIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000051644 | $0.0000048664 | $0.0000059264 | $0.0000048664 | - | - |
| Oct-26 2025 | $0.0000048664 | $0.0000041732 | $0.000005132 | $0.0000041732 | - | - |
| Oct-25 2025 | $0.0000041732 | $0.0000041732 | $0.0000042144 | $0.0000042144 | - | - |
| Oct-24 2025 | $0.0000042144 | $0.0000042144 | $0.0000045867 | $0.0000045867 | - | - |
| Oct-23 2025 | $0.0000045867 | $0.0000041622 | $0.0000049148 | $0.0000041622 | - | - |
| Oct-22 2025 | $0.0000041622 | $0.0000041622 | $0.0000042538 | $0.0000042264 | - | - |
| Oct-21 2025 | $0.0000042264 | $0.0000037942 | $0.0000047975 | $0.0000037942 | $270 | - |
| Oct-20 2025 | $0.0000037942 | $0.0000037942 | $0.0000037942 | $0.0000037942 | - | - |
| Oct-19 2025 | $0.0000037942 | $0.0000035911 | $0.0000037942 | $0.0000036015 | - | - |
| Oct-18 2025 | $0.0000036015 | $0.0000034802 | $0.0000036015 | $0.0000034802 | - | - |
| Oct-17 2025 | $0.0000034802 | $0.0000034802 | $0.0000040067 | $0.0000039912 | - | - |
| Oct-16 2025 | $0.0000039912 | $0.000003938 | $0.000004814 | $0.0000047173 | - | - |
| Oct-15 2025 | $0.0000047173 | $0.0000047173 | $0.0000051841 | $0.0000051841 | - | - |
| Oct-14 2025 | $0.0000051841 | $0.0000049367 | $0.0000051841 | $0.0000050483 | - | - |
| Oct-13 2025 | $0.0000050483 | $0.0000050483 | $0.0000053088 | $0.0000052355 | - | - |