Cap Mercado $4.10T
-1.37%
Volume 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Moedas
32.838
+12
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Cat Life (CATLIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000083561 | $0.0000083561 | $0.0000086885 | $0.0000086834 | - | - |
| Aug-20 2025 | $0.0000086368 | $0.0000082414 | $0.0000086368 | $0.0000083002 | - | - |
| Aug-19 2025 | $0.0000083002 | $0.000008232 | $0.0000083002 | $0.000008232 | - | - |
| Aug-18 2025 | $0.000008232 | $0.000008232 | $0.0000084708 | $0.0000084708 | - | - |
| Aug-17 2025 | $0.0000084708 | $0.0000082211 | $0.0000084708 | $0.0000082211 | - | - |
| Aug-16 2025 | $0.0000082211 | $0.0000081168 | $0.0000082211 | $0.0000081168 | - | - |
| Aug-15 2025 | $0.0000081168 | $0.0000081168 | $0.0000084593 | $0.0000083269 | - | - |
| Aug-14 2025 | $0.0000083269 | $0.0000083269 | $0.0000085446 | $0.000008471 | - | - |
| Aug-13 2025 | $0.000008471 | $0.0000083058 | $0.0000084728 | $0.0000083058 | - | - |
| Aug-12 2025 | $0.0000083058 | $0.0000080012 | $0.0000083058 | $0.0000080302 | - | - |
| Aug-11 2025 | $0.0000080302 | $0.0000080022 | $0.0000084036 | $0.0000082661 | - | - |
| Aug-10 2025 | $0.0000082661 | $0.0000082661 | $0.0000082664 | $0.0000082664 | - | - |
| Aug-09 2025 | $0.0000082664 | $0.0000081757 | $0.0000084112 | $0.0000081948 | - | - |
| Aug-08 2025 | $0.0000081948 | $0.0000080404 | $0.0000081948 | $0.0000080404 | $1 | - |
| Aug-07 2025 | $0.0000080404 | $0.0000067762 | $0.0000080404 | $0.0000067762 | - | - |