Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Cat Life (CATLIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00005183 | $0.00004637 | $0.00006169 | $0.00004637 | $3,258 | - |
| Aug-29 2024 | $0.00004593 | $0.00004491 | $0.00010704 | $0.00009773 | $6,154 | - |
| Aug-28 2024 | $0.00008862 | $0.00007174 | $0.00008931 | $0.00007174 | $4,070 | - |
| Aug-27 2024 | $0.00006778 | $0.00006778 | $0.0001118 | $0.00008039 | $13,520 | - |
| Aug-26 2024 | $0.00008051 | $0.00007052 | $0.00014329 | $0.00010881 | $9,908 | - |
| Aug-25 2024 | $0.00010681 | $0.00010681 | $0.00033645 | $0.00033527 | $20,667 | - |
| Aug-24 2024 | $0.00032438 | $0.00028373 | $0.00036026 | $0.00031289 | $13,489 | - |
| Aug-23 2024 | $0.00027391 | $0.00027391 | $0.00059822 | $0.0005637 | $22,708 | - |
| Aug-22 2024 | $0.00055877 | $0.00044534 | $0.00058813 | $0.00044824 | $17,492 | - |
| Aug-21 2024 | $0.00044334 | $0.00038119 | $0.00054001 | $0.00045186 | $12,004 | - |
| Aug-20 2024 | $0.00046541 | $0.00023128 | $0.0009549 | $0.00093601 | $32,306 | - |
| Aug-19 2024 | $0.00092474 | $0.0006466 | $0.00092474 | $0.0006466 | $23,605 | - |
| Aug-18 2024 | $0.00064984 | $0.00057154 | $0.00152397 | $0.00140457 | $32,779 | - |
| Aug-17 2024 | $0.0016449 | $0.00074779 | $0.00263689 | $0.00230823 | $51,301 | - |
| Aug-16 2024 | $0.00224469 | $0.00144963 | $0.00228543 | $0.00183023 | $67,087 | - |