Cap Mercado $2.63T
1.27%
Volume 24h $189.69B
-3.63%
BTC % 54.78%
0.31%
ETH % 10.06%
-0.49%
Moedas
34.478
+6
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Cat Life (CATLIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000014261 | $0.0000014261 | $0.0000014404 | $0.0000014404 | - | - |
| Apr-08 2026 | $0.0000014404 | $0.0000014265 | $0.0000014637 | $0.0000014265 | - | - |
| Apr-07 2026 | $0.0000014265 | $0.0000014265 | $0.0000014423 | $0.0000014423 | - | - |
| Apr-06 2026 | $0.0000014423 | $0.0000014423 | $0.0000015336 | $0.0000015089 | - | - |
| Apr-05 2026 | $0.0000015089 | $0.0000015089 | $0.0000015089 | $0.0000015089 | - | - |
| Apr-04 2026 | $0.0000015089 | $0.0000015089 | $0.0000015089 | $0.0000015089 | - | - |
| Apr-03 2026 | $0.0000015089 | $0.0000015089 | $0.0000015089 | $0.0000015089 | - | - |
| Apr-02 2026 | $0.0000015089 | $0.0000014322 | $0.0000015089 | $0.0000014411 | - | - |
| Apr-01 2026 | $0.0000014411 | $0.0000014411 | $0.0000014411 | $0.0000014411 | - | - |
| Mar-31 2026 | $0.0000014411 | $0.0000014191 | $0.0000014411 | $0.0000014377 | - | - |
| Mar-30 2026 | $0.0000014377 | $0.0000014377 | $0.0000014377 | $0.0000014377 | - | - |
| Mar-29 2026 | $0.0000014377 | $0.0000014377 | $0.0000014505 | $0.0000014505 | - | - |
| Mar-28 2026 | $0.0000014505 | $0.0000014505 | $0.0000014735 | $0.0000014735 | - | - |
| Mar-27 2026 | $0.0000014735 | $0.0000014735 | $0.0000015157 | $0.0000015157 | - | - |
| Mar-26 2026 | $0.0000015157 | $0.0000015157 | $0.0000015662 | $0.0000015662 | - | - |