Cap Mercado $3.18T
-0.44%
Volume 24h $222.99B
56.56%
BTC % 55.02%
0.03%
ETH % 11.14%
0.18%
Moedas
33.878
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cat Life (CATLIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000037802 | $0.0000037802 | $0.0000037802 | $0.0000037802 | - | - |
| Dec-27 2025 | $0.0000037802 | $0.0000037802 | $0.0000037802 | $0.0000037802 | - | - |
| Dec-26 2025 | $0.0000037802 | $0.0000037802 | $0.0000037802 | $0.0000037802 | - | - |
| Dec-25 2025 | $0.0000037802 | $0.0000037802 | $0.0000037802 | $0.0000037802 | - | - |
| Dec-24 2025 | $0.0000037802 | $0.0000037802 | $0.0000038465 | $0.0000038465 | - | - |
| Dec-23 2025 | $0.0000038465 | $0.0000038465 | $0.0000038465 | $0.0000038465 | - | - |
| Dec-22 2025 | $0.0000038465 | $0.0000038465 | $0.0000038465 | $0.0000038465 | - | - |
| Dec-21 2025 | $0.0000038465 | $0.0000038465 | $0.0000038465 | $0.0000038465 | - | - |
| Dec-20 2025 | $0.0000038465 | $0.0000038465 | $0.0000038591 | $0.0000038591 | - | - |
| Dec-19 2025 | $0.0000038591 | $0.0000037986 | $0.0000038591 | $0.0000037986 | $0 | - |
| Dec-18 2025 | $0.0000037986 | $0.0000037986 | $0.0000037986 | $0.0000037986 | - | - |
| Dec-17 2025 | $0.0000037986 | $0.0000037986 | $0.0000041794 | $0.0000041794 | - | - |
| Dec-16 2025 | $0.0000041794 | $0.0000035723 | $0.0000042164 | $0.0000035723 | - | - |
| Dec-15 2025 | $0.0000035723 | $0.0000035723 | $0.000004568 | $0.000004568 | - | - |
| Dec-14 2025 | $0.000004568 | $0.000004568 | $0.000004568 | $0.000004568 | - | - |