Cap Mercado $4.58T
1.92%
Volume 24h $395.74B
5.71%
BTC % 54.33%
-0.71%
ETH % 12.35%
1.78%
Moedas
33.337
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cat Life (CATLIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000055048 | $0.0000054372 | $0.0000055108 | $0.0000055108 | - | - |
| Oct-04 2025 | $0.0000055108 | $0.000005251 | $0.0000055108 | $0.000005251 | - | - |
| Oct-03 2025 | $0.000005251 | $0.000005251 | $0.0000054774 | $0.00000529 | - | - |
| Oct-02 2025 | $0.00000529 | $0.0000051033 | $0.0000053168 | $0.0000051033 | - | - |
| Oct-01 2025 | $0.0000051033 | $0.0000051033 | $0.0000051801 | $0.0000051801 | - | - |
| Sep-30 2025 | $0.0000051801 | $0.0000051801 | $0.0000051801 | $0.0000051801 | - | - |
| Sep-29 2025 | $0.0000051801 | $0.0000048931 | $0.0000051801 | $0.0000048931 | - | - |
| Sep-28 2025 | $0.0000048931 | $0.0000048931 | $0.0000048931 | $0.0000048931 | - | - |
| Sep-27 2025 | $0.0000048931 | $0.0000047602 | $0.0000048931 | $0.0000047602 | - | - |
| Sep-26 2025 | $0.0000047602 | $0.0000047602 | $0.0000047653 | $0.0000047653 | - | - |
| Sep-25 2025 | $0.0000048335 | $0.0000048335 | $0.0000053255 | $0.0000053255 | - | - |
| Sep-24 2025 | $0.0000053255 | $0.0000053255 | $0.0000053255 | $0.0000053255 | - | - |
| Sep-23 2025 | $0.0000053255 | $0.0000053255 | $0.0000053255 | $0.0000053255 | - | - |
| Sep-22 2025 | $0.0000053255 | $0.0000053255 | $0.0000057132 | $0.0000057132 | $1 | - |
| Sep-21 2025 | $0.0000057132 | $0.0000053191 | $0.0000057811 | $0.0000053191 | - | - |