Cap Mercado $2.58T
-0.65%
Volume 24h $266.47B
-60.36%
BTC % 53.61%
-1.66%
ETH % 9.74%
0.82%
Moedas
34.202
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Cat Life (CATLIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000029507 | $0.0000028873 | $0.000002982 | $0.000002982 | - | - |
| Feb-06 2026 | $0.000002982 | $0.0000026371 | $0.000002982 | $0.0000026371 | - | - |
| Feb-05 2026 | $0.0000027917 | $0.0000027917 | $0.0000032206 | $0.0000032206 | - | - |
| Feb-04 2026 | $0.0000032206 | $0.0000031163 | $0.000003268 | $0.0000032188 | - | - |
| Feb-03 2026 | $0.0000032188 | $0.0000032188 | $0.0000033918 | $0.0000033215 | - | - |
| Feb-02 2026 | $0.0000033215 | $0.0000032116 | $0.0000033215 | $0.0000032632 | - | - |
| Feb-01 2026 | $0.0000032632 | $0.0000032632 | $0.000003402 | $0.000003402 | - | - |
| Jan-31 2026 | $0.000003402 | $0.000003402 | $0.0000037158 | $0.0000037158 | - | - |
| Jan-30 2026 | $0.0000037158 | $0.0000036389 | $0.00000375 | $0.00000375 | - | - |
| Jan-29 2026 | $0.00000375 | $0.00000375 | $0.0000039227 | $0.0000039227 | - | - |
| Jan-28 2026 | $0.0000039227 | $0.000003876 | $0.0000039227 | $0.000003876 | - | - |
| Jan-27 2026 | $0.000003876 | $0.0000037444 | $0.000003876 | $0.0000037444 | - | - |
| Jan-26 2026 | $0.0000037444 | $0.0000037444 | $0.0000037444 | $0.0000037444 | - | - |
| Jan-25 2026 | $0.0000037444 | $0.0000037444 | $0.000003876 | $0.000003876 | $0 | - |
| Jan-24 2026 | $0.000003876 | $0.000003876 | $0.000003892 | $0.000003892 | - | - |