Cap Mercado $4.36T
-0.3%
Volume 24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
Moedas
33.137
+2
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Cat Life (CATLIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.0000065658 | $0.0000065567 | $0.000007118 | $0.0000068977 | - | - |
| Sep-12 2025 | $0.0000068977 | $0.0000068977 | $0.0000074864 | $0.0000074613 | - | - |
| Sep-11 2025 | $0.0000074613 | $0.0000073712 | $0.0000074613 | $0.0000073712 | - | - |
| Sep-10 2025 | $0.0000073712 | $0.0000073335 | $0.0000074373 | $0.0000074373 | - | - |
| Sep-09 2025 | $0.0000074373 | $0.0000073896 | $0.000007659 | $0.0000076055 | $35 | - |
| Sep-08 2025 | $0.0000076055 | $0.0000076055 | $0.0000076724 | $0.0000076263 | - | - |
| Sep-07 2025 | $0.0000076263 | $0.0000074884 | $0.0000076263 | $0.0000074884 | - | - |
| Sep-06 2025 | $0.0000074884 | $0.0000074884 | $0.0000079546 | $0.0000079546 | - | - |
| Sep-05 2025 | $0.0000079546 | $0.0000079546 | $0.0000079546 | $0.0000079546 | - | - |
| Sep-04 2025 | $0.0000079546 | $0.0000079546 | $0.0000079546 | $0.0000079546 | - | - |
| Sep-03 2025 | $0.0000079546 | $0.0000079546 | $0.0000079546 | $0.0000079546 | - | - |
| Sep-02 2025 | $0.0000079546 | $0.0000079153 | $0.0000079546 | $0.000007922 | - | - |
| Sep-01 2025 | $0.000007922 | $0.000007904 | $0.000008871 | $0.000008871 | - | - |
| Aug-31 2025 | $0.000008871 | $0.0000086043 | $0.000008871 | $0.0000086208 | - | - |
| Aug-30 2025 | $0.0000086208 | $0.000008514 | $0.0000086208 | $0.000008514 | - | - |