Cap Mercado ₨751.31T
-0.67%
Volume 24h ₨30.80T
BTC % 50.6%
0.59%
ETH % 16.35%
0%
Moedas
27.542
+3
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Jun-07 2024 | ₨33,842,355,611,347 | ₨20,007,184,462,524 | ₨37,632,054,048,655 | ₨36,978,290,886,814 | ₨350,888 | - |
Jun-06 2024 | ₨36,978,290,886,814 | ₨36,825,212,999,593 | ₨43,025,742,591,366 | ₨43,025,742,591,366 | ₨52,331 | - |
Jun-05 2024 | ₨43,025,742,591,366 | ₨43,025,742,591,366 | ₨44,693,588,992,328 | ₨43,797,131,394,225 | ₨15,861 | - |
Jun-04 2024 | ₨43,797,131,394,225 | ₨40,511,566,976,795 | ₨43,797,131,394,225 | ₨40,511,566,976,795 | ₨21,216 | - |
Jun-03 2024 | ₨40,511,566,976,795 | ₨40,511,566,976,795 | ₨44,377,342,144,497 | ₨44,377,342,144,497 | ₨42,339 | - |
Jun-02 2024 | ₨44,439,268,361,097 | ₨38,146,233,762,646 | ₨45,933,573,702,121 | ₨38,750,800,178,838 | ₨102,506 | - |
Jun-01 2024 | ₨40,370,893,781,178 | ₨22,555,796,859,587 | ₨40,497,029,877,778 | ₨22,555,796,859,587 | ₨221,759 | - |
May-31 2024 | ₨23,320,879,501,155 | ₨20,225,331,020,781 | ₨23,320,879,501,155 | ₨20,521,368,256,921 | ₨38,847 | - |
May-30 2024 | ₨21,292,659,336,360 | ₨20,716,085,680,775 | ₨22,370,987,694,444 | ₨20,716,085,680,775 | ₨35,739 | - |
May-29 2024 | ₨20,716,085,680,775 | ₨20,716,085,680,775 | ₨21,704,709,361,784 | ₨21,511,315,139,849 | ₨20,688 | - |
May-28 2024 | ₨21,511,315,139,849 | ₨20,776,172,490,088 | ₨21,511,315,139,849 | ₨20,776,172,490,088 | ₨32,220 | - |
May-27 2024 | ₨20,776,172,490,088 | ₨9,636,871,717,318 | ₨20,776,172,490,088 | ₨9,636,871,717,318 | ₨609,704 | - |
May-26 2024 | ₨26,782,408,186,027 | ₨26,062,715,994,164 | ₨26,904,965,496,763 | ₨26,207,446,167,855 | ₨37,567 | - |
May-25 2024 | ₨26,207,446,167,855 | ₨25,920,185,873,693 | ₨26,207,446,167,855 | ₨25,920,185,873,693 | ₨3,100 | - |
May-24 2024 | ₨25,920,185,873,693 | ₨25,429,575,629,286 | ₨26,474,228,964,720 | ₨26,316,485,461,465 | ₨44,618 | - |
Análise histórica e de mercado do preço de CAT INU (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 60 dias, a partir do dia 09-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.45 PKR.