Cap Mercato ₨713.92T
2.98%
Volume 24o ₨39.17T
-8.78%
BTC % 51.65%
-0.4%
ETH % 14.56%
2.19%
Monete
27.192
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
May-17 2024 | ₨31,671,213,916,208 | ₨26,584,603,857,201 | ₨31,671,213,916,208 | ₨26,600,714,199,356 | ₨134,460 | - |
May-16 2024 | ₨26,585,393,451,489 | ₨25,674,835,637,247 | ₨26,585,393,451,489 | ₨25,731,051,022,663 | ₨46,794 | - |
May-15 2024 | ₨25,731,051,022,663 | ₨25,444,410,080,548 | ₨26,600,286,973,672 | ₨25,585,243,785,280 | ₨103,526 | - |
May-14 2024 | ₨25,585,243,785,280 | ₨25,585,243,785,280 | ₨27,480,120,533,120 | ₨26,629,667,562,327 | ₨164,756 | - |
May-13 2024 | ₨26,929,031,720,128 | ₨26,929,031,720,128 | ₨34,960,602,751,353 | ₨34,221,458,389,392 | ₨261,136 | - |
May-12 2024 | ₨34,221,458,389,392 | ₨34,221,458,389,392 | ₨57,095,192,645,501 | ₨49,354,332,783,761 | ₨1,121,440 | - |
May-11 2024 | ₨49,354,332,783,761 | ₨47,469,410,793,115 | ₨51,473,200,199,031 | ₨47,469,410,793,115 | ₨161,245 | - |
May-10 2024 | ₨47,469,410,793,115 | ₨37,257,098,182,646 | ₨47,469,410,793,115 | ₨38,643,796,304,381 | ₨298,200 | - |
May-09 2024 | ₨38,148,190,954,576 | ₨35,126,183,145,902 | ₨44,349,784,130,000 | ₨41,861,866,981,509 | ₨386,107 | - |
May-08 2024 | ₨41,861,866,981,509 | ₨38,028,359,867,262 | ₨55,660,578,484,302 | ₨40,518,224,634,207 | ₨1,231,974 | - |
May-07 2024 | ₨35,101,862,741,274 | ₨15,782,777,817,147 | ₨36,515,751,364,984 | ₨15,782,777,817,147 | ₨698,861 | - |
May-06 2024 | ₨15,782,777,817,147 | ₨15,782,777,817,147 | ₨16,309,323,307,427 | ₨16,309,323,307,427 | ₨14,360 | - |
May-05 2024 | ₨16,309,323,307,427 | ₨15,908,220,273,130 | ₨16,309,323,307,427 | ₨15,908,220,273,130 | ₨25,354 | - |
May-04 2024 | ₨15,908,220,273,130 | ₨15,647,024,241,498 | ₨15,933,842,421,570 | ₨15,647,024,241,498 | ₨413 | - |
May-03 2024 | ₨15,647,024,241,498 | ₨15,222,975,895,208 | ₨15,668,562,626,911 | ₨15,258,983,737,260 | ₨3,279 | - |
Analisi storica e di mercato del prezzo di CAT INU (CAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 39 giorni, dal giorno 09-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.5 PKR.