Cap Mercado $2.57T 2.52%
Volume 24h $69.37B
BTC % 49.44% -2.16%
ETH % 16.69% -3.05%
Moedas 27.786 +2
Trocas 885
Última atualização 13 Segundos atrás
CAT DOGE CATDOGE

Preços históricos de CAT DOGE (CATDOGE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-21 2024 $34,937,356,755,478 $33,140,098,848,272 $36,045,062,562,794 $33,140,098,848,272 $235 -
Jun-20 2024 $33,137,326,991,056 $31,491,851,039,244 $54,775,022,351,635 $38,153,024,178,732 $918 -
Jun-19 2024 $38,151,550,446,600 $34,090,756,033,540 $43,940,118,177,270 $42,638,790,774,813 $228 -
Jun-18 2024 $42,631,317,116,751 $42,392,791,986,514 $59,453,757,582,801 $51,538,590,247,060 $551 -
Jun-17 2024 $51,542,832,741,302 $40,139,082,242,027 $52,842,643,266,949 $43,791,678,013,811 $441 -
Jun-16 2024 $43,795,378,332,207 $33,881,373,025,802 $59,815,446,629,577 $46,358,656,113,593 $3,497 -
Jun-15 2024 $46,358,213,388,378 $45,776,769,320,175 $56,963,682,079,701 $56,895,924,606,684 $1,606 -
Jun-14 2024 $56,876,670,628,231 $56,876,670,628,231 $102,622,733,636,740 $87,314,998,139,985 $4,735 -
Jun-13 2024 $87,153,667,799,094 $83,320,576,220,068 $91,293,755,162,733 $91,048,323,822,519 $1,443 -
Jun-12 2024 $91,883,637,328,437 $85,969,252,247,732 $94,137,294,405,745 $87,840,323,308,242 $1,539 -
Jun-11 2024 $87,854,825,127,146 $86,725,749,317,318 $92,088,560,251,168 $92,084,107,737,581 $822 -
Jun-10 2024 $92,082,608,534,121 $89,298,258,533,706 $92,100,823,356,732 $91,863,155,206,714 $1,244 -
Jun-09 2024 $91,931,292,408,238 $82,394,488,314,819 $92,019,924,923,329 $85,879,166,872,286 $826 -
Jun-08 2024 $85,878,877,205,737 $85,876,913,399,323 $90,892,469,883,362 $88,374,674,415,551 $342 -
Jun-07 2024 $88,418,997,910,206 $87,147,265,693,250 $91,965,207,021,955 $89,823,609,336,591 $1,040 -

Análise histórica e de mercado do preço de CAT DOGE (CATDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 79 dias, a partir do dia 05-04-2024.