Cap Mercado $3.30T -0.77%
Volume 24h $274.67B 18.91%
BTC % 61.13% -0.21%
ETH % 8.27% 0.6%
Moedas 32.215 +4
Trocas 885
Última atualização 2 Minutos atrás
CAT DOGE CATDOGE

Preços históricos de CAT DOGE (CATDOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-26 2024 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 - -
Dec-25 2024 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 - -
Dec-24 2024 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 - -
Dec-23 2024 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 - -
Dec-22 2024 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 - -
Dec-21 2024 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 - -
Dec-20 2024 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 - -
Dec-19 2024 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 - -
Dec-18 2024 $24,499,633,713,914 $24,499,633,713,914 $25,107,728,564,858 $25,107,728,564,858 $3 -
Dec-17 2024 $25,107,728,564,858 $25,107,728,564,858 $25,107,728,564,858 $25,107,728,564,858 - -
Dec-16 2024 $25,107,728,564,858 $25,107,728,564,858 $25,321,173,193,390 $25,321,173,193,390 $5 -
Dec-15 2024 $25,321,173,193,390 $19,606,426,671,148 $25,537,949,297,141 $19,606,426,671,148 $459 -
Dec-14 2024 $19,606,426,671,148 $19,378,985,923,964 $20,604,577,951,066 $20,604,577,951,066 $65 -
Dec-13 2024 $20,604,577,951,066 $20,604,577,951,066 $20,604,577,951,066 $20,604,577,951,066 - -
Dec-12 2024 $20,604,577,951,066 $20,604,577,951,066 $23,072,954,038,791 $23,072,954,038,791 $41 -

Análise histórica e de mercado do preço de CAT DOGE (CATDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 267 dias, a partir do dia 29-09-2024.