Cap Mercado $4.08T -1.59%
Volume 24h $303.05B -23.88%
BTC % 54.81% 0.01%
ETH % 12.49% -0.72%
Moedas 32.837 +14
Trocas 885
Última atualização 1 minuto atrás
CAT DOGE CATDOGE

Preços históricos de CAT DOGE (CATDOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-26 2024 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 - -
Dec-25 2024 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 - -
Dec-24 2024 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 - -
Dec-23 2024 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 - -
Dec-22 2024 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 - -
Dec-21 2024 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 - -
Dec-20 2024 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 - -
Dec-19 2024 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 - -
Dec-18 2024 $24,499,633,713,914 $24,499,633,713,914 $25,107,728,564,858 $25,107,728,564,858 $3 -
Dec-17 2024 $25,107,728,564,858 $25,107,728,564,858 $25,107,728,564,858 $25,107,728,564,858 - -
Dec-16 2024 $25,107,728,564,858 $25,107,728,564,858 $25,321,173,193,390 $25,321,173,193,390 $5 -
Dec-15 2024 $25,321,173,193,390 $19,606,426,671,148 $25,537,949,297,141 $19,606,426,671,148 $459 -
Dec-14 2024 $19,606,426,671,148 $19,378,985,923,964 $20,604,577,951,066 $20,604,577,951,066 $65 -
Dec-13 2024 $20,604,577,951,066 $20,604,577,951,066 $20,604,577,951,066 $20,604,577,951,066 - -
Dec-12 2024 $20,604,577,951,066 $20,604,577,951,066 $23,072,954,038,791 $23,072,954,038,791 $41 -

Análise histórica e de mercado do preço de CAT DOGE (CATDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 267 dias, a partir do dia 27-11-2024.