Preços históricos de CAT DOGE (CATDOGE), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-26 2024	$24,499,633,713,914	$24,499,633,713,914	$24,499,633,713,914	$24,499,633,713,914	-	-
Dec-25 2024	$24,499,633,713,914	$24,499,633,713,914	$24,499,633,713,914	$24,499,633,713,914	-	-
Dec-24 2024	$24,499,633,713,914	$24,499,633,713,914	$24,499,633,713,914	$24,499,633,713,914	-	-
Dec-23 2024	$24,499,633,713,914	$24,499,633,713,914	$24,499,633,713,914	$24,499,633,713,914	-	-
Dec-22 2024	$24,499,633,713,914	$24,499,633,713,914	$24,499,633,713,914	$24,499,633,713,914	-	-
Dec-21 2024	$24,499,633,713,914	$24,499,633,713,914	$24,499,633,713,914	$24,499,633,713,914	-	-
Dec-20 2024	$24,499,633,713,914	$24,499,633,713,914	$24,499,633,713,914	$24,499,633,713,914	-	-
Dec-19 2024	$24,499,633,713,914	$24,499,633,713,914	$24,499,633,713,914	$24,499,633,713,914	-	-
Dec-18 2024	$24,499,633,713,914	$24,499,633,713,914	$25,107,728,564,858	$25,107,728,564,858	$3	-
Dec-17 2024	$25,107,728,564,858	$25,107,728,564,858	$25,107,728,564,858	$25,107,728,564,858	-	-
Dec-16 2024	$25,107,728,564,858	$25,107,728,564,858	$25,321,173,193,390	$25,321,173,193,390	$5	-
Dec-15 2024	$25,321,173,193,390	$19,606,426,671,148	$25,537,949,297,141	$19,606,426,671,148	$459	-
Dec-14 2024	$19,606,426,671,148	$19,378,985,923,964	$20,604,577,951,066	$20,604,577,951,066	$65	-
Dec-13 2024	$20,604,577,951,066	$20,604,577,951,066	$20,604,577,951,066	$20,604,577,951,066	-	-
Dec-12 2024	$20,604,577,951,066	$20,604,577,951,066	$23,072,954,038,791	$23,072,954,038,791	$41	-

Análise histórica e de mercado do preço de CAT DOGE (CATDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 267 dias, a partir do dia 05-08-2024.