Cap Mercado zł10.30T
1.02%
Volume 24h zł394.60B
-49.21%
BTC % 50.77%
0.15%
ETH % 16.14%
-0.31%
Moedas
28.149
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-20 2024 | zł76,397,261,790,681 | zł76,397,261,790,681 | zł76,397,261,790,681 | zł76,397,261,790,681 | - | - |
Jul-19 2024 | zł76,397,261,790,681 | zł75,908,024,962,540 | zł76,397,261,790,681 | zł75,908,024,962,540 | - | - |
Jul-18 2024 | zł75,908,024,962,540 | zł60,651,166,437,594 | zł76,441,681,332,614 | zł73,762,925,295,709 | zł128 | - |
Jul-17 2024 | zł73,626,572,337,767 | zł73,612,302,147,116 | zł78,850,215,281,418 | zł77,875,092,633,477 | zł464 | - |
Jul-16 2024 | zł74,634,329,308,953 | zł65,459,459,745,427 | zł222,878,505,981,465 | zł65,459,459,745,427 | zł21,564 | - |
Jul-15 2024 | zł65,462,491,108,989 | zł65,462,491,108,989 | zł119,529,358,247,791 | zł112,850,166,828,476 | zł3,501 | - |
Jul-14 2024 | zł104,919,324,849,095 | zł103,846,952,560,441 | zł111,869,331,784,544 | zł109,830,221,604,549 | zł1,079 | - |
Jul-13 2024 | zł104,388,900,030,124 | zł104,388,900,030,124 | zł116,768,501,211,410 | zł113,549,040,097,255 | zł8,324 | - |
Jul-12 2024 | zł113,548,897,431,157 | zł101,029,867,294,089 | zł113,550,755,074,193 | zł101,341,465,091,669 | zł20 | - |
Jul-11 2024 | zł101,344,724,193,391 | zł95,763,783,452,292 | zł116,768,501,211,410 | zł104,088,800,777,573 | zł552 | - |
Jul-10 2024 | zł104,080,449,681,284 | zł102,902,624,733,841 | zł114,158,789,393,798 | zł110,614,751,093,022 | zł1,311 | - |
Jul-09 2024 | zł110,643,750,365,380 | zł106,767,711,176,953 | zł111,211,783,465,525 | zł108,180,087,378,201 | zł3,096 | - |
Jul-08 2024 | zł108,179,852,850,177 | zł108,044,596,034,761 | zł108,181,795,191,260 | zł108,045,141,772,637 | zł20 | - |
Jul-07 2024 | zł108,044,695,951,710 | zł102,846,375,128,775 | zł108,047,714,386,128 | zł102,846,375,128,775 | zł21 | - |
Jul-06 2024 | zł102,846,359,052,367 | zł94,545,033,854,901 | zł102,846,359,052,367 | zł94,545,033,854,901 | zł614 | - |
Análise histórica e de mercado do preço de CAT DOGE (CATDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 108 dias, a partir do dia 04-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93843 PLN.