Cap Mercado $2.46T
-0.9%
Volume 24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CAT DOGE (CATDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $25,191,578,840,249 | $25,056,897,480,357 | $25,437,266,309,346 | $25,056,897,480,357 | $28 | - |
| Nov-01 2024 | $25,056,897,480,357 | $25,056,897,480,357 | $26,442,507,635,022 | $26,442,507,635,022 | $6 | - |
| Oct-31 2024 | $26,442,507,635,022 | $26,408,130,278,677 | $26,442,507,635,022 | $26,408,130,278,677 | $6 | - |
| Oct-30 2024 | $26,408,130,278,677 | $22,894,872,438,303 | $27,700,154,118,647 | $22,894,872,438,303 | $1,144 | - |
| Oct-29 2024 | $22,894,872,438,303 | $22,894,872,438,303 | $23,324,279,203,438 | $22,935,402,181,796 | $13 | - |
| Oct-28 2024 | $22,935,402,181,796 | $22,069,752,412,035 | $23,363,559,465,374 | $22,069,752,412,035 | $68 | - |
| Oct-27 2024 | $22,069,752,412,035 | $22,069,752,412,035 | $22,069,752,412,035 | $22,069,752,412,035 | - | - |
| Oct-26 2024 | $22,069,752,412,035 | $22,069,752,412,035 | $24,377,992,048,146 | $24,377,992,048,146 | $22 | - |
| Oct-25 2024 | $24,377,992,048,146 | $24,377,992,048,146 | $25,732,001,581,456 | $25,732,001,581,456 | $94 | - |
| Oct-24 2024 | $25,732,001,581,456 | $24,082,219,335,479 | $25,732,001,581,456 | $24,082,219,335,479 | $29 | - |
| Oct-23 2024 | $24,082,219,335,479 | $24,082,219,335,479 | $24,662,454,020,834 | $24,662,454,020,834 | $0 | - |
| Oct-22 2024 | $24,662,454,020,834 | $22,554,854,202,691 | $24,755,975,317,325 | $22,554,854,202,691 | $40 | - |
| Oct-21 2024 | $22,554,854,202,691 | $18,133,953,945,712 | $22,554,854,202,691 | $18,133,953,945,712 | $350 | - |
| Oct-20 2024 | $18,133,953,945,712 | $17,666,745,797,438 | $18,133,953,945,712 | $17,666,745,797,438 | $36 | - |
| Oct-19 2024 | $17,666,745,797,438 | $17,217,665,574,015 | $17,666,745,797,438 | $17,217,665,574,015 | $165 | - |