Cap Mercado NZ$4.18T
0.76%
Volume 24h NZ$190.92B
-51.26%
BTC % 50.62%
-0.29%
ETH % 17.18%
0.34%
Moedas
27.757
+28
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-19 2024 | NZ$62,233,190,603,998 | NZ$55,609,182,149,470 | NZ$71,675,560,171,944 | NZ$69,552,821,899,782 | NZ$373 | - |
Jun-18 2024 | NZ$69,540,630,794,015 | NZ$69,151,546,216,321 | NZ$96,981,563,906,642 | NZ$84,070,263,796,906 | NZ$899 | - |
Jun-17 2024 | NZ$84,077,184,195,939 | NZ$65,475,272,344,016 | NZ$86,197,448,123,479 | NZ$71,433,423,092,908 | NZ$720 | - |
Jun-16 2024 | NZ$71,439,459,089,279 | NZ$55,267,634,493,418 | NZ$97,571,554,696,632 | NZ$75,620,703,439,054 | NZ$5,704 | - |
Jun-15 2024 | NZ$75,619,981,261,256 | NZ$74,671,523,882,764 | NZ$92,919,727,845,229 | NZ$92,809,201,177,669 | NZ$2,620 | - |
Jun-14 2024 | NZ$92,777,793,895,476 | NZ$92,777,793,895,476 | NZ$167,399,229,335,586 | NZ$142,429,098,115,924 | NZ$7,723 | - |
Jun-13 2024 | NZ$142,165,934,450,560 | NZ$135,913,357,135,937 | NZ$148,919,286,359,001 | NZ$148,518,936,302,531 | NZ$2,354 | - |
Jun-12 2024 | NZ$149,881,508,046,519 | NZ$140,233,903,959,022 | NZ$153,557,696,007,595 | NZ$143,286,013,783,637 | NZ$2,510 | - |
Jun-11 2024 | NZ$143,309,669,295,651 | NZ$141,467,909,543,902 | NZ$150,215,780,367,307 | NZ$150,208,517,382,619 | NZ$1,342 | - |
Jun-10 2024 | NZ$150,206,071,866,943 | NZ$145,664,212,302,766 | NZ$150,235,784,067,734 | NZ$149,848,097,404,743 | NZ$2,029 | - |
Jun-09 2024 | NZ$149,959,243,489,241 | NZ$134,402,713,284,015 | NZ$150,103,821,734,183 | NZ$140,086,955,793,741 | NZ$1,348 | - |
Jun-08 2024 | NZ$140,086,483,286,770 | NZ$140,083,279,906,109 | NZ$148,264,705,798,438 | NZ$144,157,652,653,390 | NZ$558 | - |
Jun-07 2024 | NZ$144,229,953,581,107 | NZ$142,155,491,271,486 | NZ$150,014,565,346,283 | NZ$146,521,169,785,940 | NZ$1,697 | - |
Jun-06 2024 | NZ$154,981,649,476,193 | NZ$126,996,987,754,299 | NZ$154,981,649,476,193 | NZ$127,004,660,431,490 | NZ$5,218 | - |
Jun-05 2024 | NZ$127,019,229,537,129 | NZ$104,366,102,596,431 | NZ$127,104,712,570,733 | NZ$125,278,239,169,178 | NZ$1,342 | - |
Análise histórica e de mercado do preço de CAT DOGE (CATDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 77 dias, a partir do dia 04-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63121 NZD.