Cap Mercado HK$19.12T
-1.08%
Volume 24h HK$909.19B
7.95%
BTC % 48.74%
-2.64%
ETH % 16.4%
-1.95%
Moedas
27.926
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jul-02 2024 | HK$232,196,792,106,485 | HK$224,253,685,642,110 | HK$272,927,191,553,784 | HK$224,454,566,697,541 | HK$31,044 | - |
Jul-01 2024 | HK$224,377,252,376,404 | HK$197,434,669,014,719 | HK$395,087,025,330,700 | HK$208,797,564,731,225 | HK$59,118 | - |
Jun-30 2024 | HK$208,789,601,480,330 | HK$205,622,895,766,786 | HK$266,868,555,633,512 | HK$266,868,335,315,251 | HK$489 | - |
Jun-29 2024 | HK$266,861,429,094,425 | HK$190,049,676,164,992 | HK$277,859,074,874,088 | HK$190,049,676,164,992 | HK$115 | - |
Jun-28 2024 | HK$190,052,748,995,104 | HK$170,751,609,850,428 | HK$194,334,294,774,877 | HK$172,348,283,419,362 | HK$688 | - |
Jun-27 2024 | HK$172,298,355,204,622 | HK$151,742,866,831,408 | HK$172,298,355,204,622 | HK$170,971,968,342,197 | HK$3,821 | - |
Jun-26 2024 | HK$170,981,260,982,354 | HK$170,782,177,704,471 | HK$261,115,239,850,779 | HK$226,234,554,631,401 | HK$892 | - |
Jun-25 2024 | HK$226,235,396,431,374 | HK$116,548,098,198,688 | HK$226,235,396,431,374 | HK$116,582,456,372,754 | HK$259 | - |
Jun-24 2024 | HK$116,587,253,152,066 | HK$116,530,925,315,177 | HK$194,374,670,517,334 | HK$194,283,318,421,091 | HK$7,671 | - |
Jun-23 2024 | HK$194,267,522,655,434 | HK$157,167,767,401,713 | HK$264,371,691,671,572 | HK$248,594,641,430,159 | HK$21,903 | - |
Jun-22 2024 | HK$248,466,656,450,384 | HK$201,992,823,005,172 | HK$299,237,304,973,997 | HK$267,423,678,026,872 | HK$4,328 | - |
Jun-21 2024 | HK$272,925,040,996,721 | HK$258,885,149,786,885 | HK$281,578,261,530,536 | HK$258,885,149,786,885 | HK$1,839 | - |
Jun-20 2024 | HK$258,863,496,481,810 | HK$246,009,301,622,415 | HK$427,893,710,607,396 | HK$298,045,320,400,385 | HK$7,174 | - |
Jun-19 2024 | HK$298,033,807,840,767 | HK$266,311,531,613,049 | HK$343,253,172,781,924 | HK$333,087,411,326,315 | HK$1,785 | - |
Jun-18 2024 | HK$333,029,028,305,320 | HK$331,165,708,151,929 | HK$464,443,241,635,635 | HK$402,611,220,835,593 | HK$4,304 | - |
Análise histórica e de mercado do preço de CAT DOGE (CATDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 90 dias, a partir do dia 04-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81184 HKD.