Cap Mercado $2.31T
1.16%
Volume 24h $117.59B
-19.53%
BTC % 52.08%
-0.73%
ETH % 13.88%
0.64%
Moedas
28.562
+23
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de CAT DOGE (CATDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $113,184,081,595,640 | $112,744,976,250,420 | $113,356,129,162,990 | $113,356,129,162,990 | $98 | - |
| Aug-21 2024 | $113,668,534,570,770 | $113,255,353,747,220 | $123,345,010,442,949 | $123,313,870,406,249 | $865 | - |
| Aug-20 2024 | $123,390,746,581,649 | $113,641,897,071,410 | $123,654,842,646,350 | $116,079,462,147,679 | $1,054 | - |
| Aug-19 2024 | $116,079,462,147,679 | $115,320,355,388,790 | $128,143,539,864,909 | $128,143,539,864,909 | $92 | - |
| Aug-18 2024 | $128,143,539,864,909 | $114,580,636,874,820 | $128,143,539,864,909 | $115,353,728,716,100 | $1 | - |
| Aug-17 2024 | $115,372,810,360,040 | $115,241,420,309,820 | $134,414,126,536,449 | $134,414,126,536,449 | $906 | - |
| Aug-16 2024 | $134,543,065,315,280 | $129,325,575,847,309 | $136,380,458,644,280 | $129,795,128,869,040 | $648 | - |
| Aug-15 2024 | $126,518,613,147,699 | $125,727,906,906,669 | $159,419,881,090,860 | $158,326,005,170,660 | $801 | - |
| Aug-14 2024 | $158,326,005,170,660 | $153,863,821,845,840 | $165,828,327,420,870 | $158,813,590,617,210 | $323 | - |
| Aug-13 2024 | $158,813,590,617,210 | $145,487,548,232,880 | $163,400,136,733,250 | $147,000,909,054,870 | $403 | - |
| Aug-12 2024 | $146,538,446,656,450 | $145,856,429,361,790 | $175,360,793,980,000 | $153,373,270,265,030 | $2,488 | - |
| Aug-11 2024 | $149,393,627,083,530 | $140,660,515,482,210 | $190,957,022,382,610 | $189,173,011,093,810 | $2,663 | - |
| Aug-10 2024 | $194,159,875,396,520 | $194,159,875,396,520 | $230,139,333,908,610 | $230,139,333,908,610 | $1,470 | - |
| Aug-09 2024 | $225,709,676,244,090 | $223,770,314,972,800 | $241,704,837,765,050 | $241,231,997,322,470 | $2,138 | - |
| Aug-08 2024 | $242,479,263,291,170 | $194,143,981,403,230 | $244,327,226,360,579 | $194,143,981,403,230 | $3,430 | - |