Cap Mercado CN¥18.64T
1.52%
Volume 24h CN¥886.80B
-44.07%
BTC % 50.63%
-0.41%
ETH % 17.09%
0.11%
Moedas
27.767
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jun-19 2024 | CN¥277,010,777,482,673 | CN¥247,526,161,408,327 | CN¥319,040,410,061,522 | CN¥309,591,732,057,762 | CN¥1,659 | - |
Jun-18 2024 | CN¥309,537,467,321,305 | CN¥307,805,584,055,680 | CN¥431,681,843,057,208 | CN¥374,211,396,065,853 | CN¥4,000 | - |
Jun-17 2024 | CN¥374,242,199,968,045 | CN¥291,441,848,342,909 | CN¥383,679,864,232,663 | CN¥317,962,615,722,678 | CN¥3,203 | - |
Jun-16 2024 | CN¥317,989,482,994,488 | CN¥246,005,873,265,743 | CN¥434,307,994,888,032 | CN¥336,600,930,309,576 | CN¥25,390 | - |
Jun-15 2024 | CN¥336,597,715,770,334 | CN¥332,375,966,679,933 | CN¥413,601,902,844,293 | CN¥413,109,929,384,211 | CN¥11,663 | - |
Jun-14 2024 | CN¥412,970,130,097,459 | CN¥412,970,130,097,459 | CN¥745,123,144,389,641 | CN¥633,976,738,494,803 | CN¥34,378 | - |
Jun-13 2024 | CN¥632,805,351,155,661 | CN¥604,974,039,818,669 | CN¥662,865,697,485,571 | CN¥661,083,669,610,546 | CN¥10,478 | - |
Jun-12 2024 | CN¥667,148,713,914,315 | CN¥624,205,546,720,332 | CN¥683,512,067,221,233 | CN¥637,791,019,476,483 | CN¥11,171 | - |
Jun-11 2024 | CN¥637,896,314,283,181 | CN¥629,698,320,643,182 | CN¥668,636,618,271,680 | CN¥668,604,289,461,028 | CN¥5,972 | - |
Jun-10 2024 | CN¥668,593,404,044,545 | CN¥648,376,795,561,532 | CN¥668,725,658,228,559 | CN¥666,999,997,324,908 | CN¥9,033 | - |
Jun-09 2024 | CN¥667,494,727,917,734 | CN¥598,249,900,756,237 | CN¥668,138,270,883,307 | CN¥623,551,454,826,294 | CN¥5,999 | - |
Jun-08 2024 | CN¥623,549,351,615,415 | CN¥623,535,092,809,804 | CN¥659,952,045,329,114 | CN¥641,670,835,996,432 | CN¥2,485 | - |
Jun-07 2024 | CN¥641,992,660,026,423 | CN¥632,758,866,745,549 | CN¥667,740,975,145,010 | CN¥652,191,262,671,119 | CN¥7,553 | - |
Jun-06 2024 | CN¥689,850,332,278,948 | CN¥565,285,725,741,269 | CN¥689,850,332,278,948 | CN¥565,319,878,164,655 | CN¥23,224 | - |
Jun-05 2024 | CN¥565,384,727,792,980 | CN¥464,551,711,755,181 | CN¥565,765,227,673,680 | CN¥557,635,276,242,526 | CN¥5,974 | - |
Análise histórica e de mercado do preço de CAT DOGE (CATDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 77 dias, a partir do dia 04-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2608 CNY.