Cap Mercado $2.29T
-5.28%
Volume 24h $236.00B
31.49%
BTC % 52.82%
0.85%
ETH % 12.91%
-1.93%
Moedas
28.963
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CAT DOGE (CATDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $15,908,206,778,966 | $15,908,206,778,966 | $15,908,206,778,966 | $15,908,206,778,966 | - | - |
| Sep-30 2024 | $15,908,206,778,966 | $15,908,206,778,966 | $16,323,441,204,270 | $16,323,441,204,270 | $4 | - |
| Sep-29 2024 | $16,323,441,204,270 | $16,323,441,204,270 | $16,524,230,754,844 | $16,524,230,754,844 | $14 | - |
| Sep-28 2024 | $16,524,230,754,844 | $16,524,230,754,844 | $18,125,779,839,324 | $17,635,304,600,874 | $130 | - |
| Sep-27 2024 | $17,689,326,854,342 | $16,579,907,514,649 | $17,689,326,854,342 | $16,579,907,514,649 | $14 | - |
| Sep-26 2024 | $16,579,907,514,649 | $16,579,907,514,649 | $16,579,907,514,649 | $16,579,907,514,649 | - | - |
| Sep-25 2024 | $16,579,907,514,649 | $16,579,907,514,649 | $16,579,907,514,649 | $16,579,907,514,649 | - | - |
| Sep-24 2024 | $16,579,907,514,649 | $16,579,907,514,649 | $16,579,907,514,649 | $16,579,907,514,649 | - | - |
| Sep-23 2024 | $16,579,907,514,649 | $16,579,907,514,649 | $16,579,907,514,649 | $16,579,907,514,649 | - | - |
| Sep-22 2024 | $16,579,907,514,649 | $16,579,907,514,649 | $16,579,907,514,649 | $16,579,907,514,649 | - | - |
| Sep-21 2024 | $16,579,907,514,649 | $16,319,355,336,847 | $16,827,071,408,862 | $16,827,071,408,862 | $33 | - |
| Sep-20 2024 | $16,827,071,408,862 | $14,771,052,451,348 | $16,827,071,408,862 | $14,771,052,451,348 | $5 | - |
| Sep-19 2024 | $14,771,052,451,348 | $14,771,052,451,348 | $14,771,052,451,348 | $14,771,052,451,348 | - | - |
| Sep-18 2024 | $14,771,052,451,348 | $14,771,052,451,348 | $14,771,052,451,348 | $14,771,052,451,348 | - | - |
| Sep-17 2024 | $14,771,052,451,348 | $14,147,785,509,058 | $14,771,052,451,348 | $14,147,785,509,058 | - | - |