Cap Mercado R$14.58T
0.23%
Volume 24h R$1.02T
44.08%
BTC % 50.85%
0.23%
ETH % 15.95%
-1%
Moedas
28.163
+14
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jul-20 2024 | R$108,050,751,071,952 | R$108,050,751,071,952 | R$108,050,751,071,952 | R$108,050,751,071,952 | - | - |
Jul-19 2024 | R$108,050,751,071,952 | R$107,358,809,953,989 | R$108,050,751,071,952 | R$107,358,809,953,989 | - | - |
Jul-18 2024 | R$107,358,809,953,989 | R$85,780,614,820,037 | R$108,113,574,853,271 | R$104,324,936,426,423 | R$181 | - |
Jul-17 2024 | R$104,132,088,683,308 | R$104,111,905,959,717 | R$111,520,030,739,918 | R$110,140,887,927,365 | R$656 | - |
Jul-16 2024 | R$105,557,387,117,865 | R$92,581,116,449,390 | R$315,223,208,327,465 | R$92,581,116,449,390 | R$30,499 | - |
Jul-15 2024 | R$92,585,403,790,349 | R$92,585,403,790,349 | R$169,053,662,802,842 | R$159,607,098,456,233 | R$4,952 | - |
Jul-14 2024 | R$148,390,290,256,314 | R$146,873,604,598,976 | R$158,219,876,444,731 | R$155,335,906,766,988 | R$1,525 | - |
Jul-13 2024 | R$147,640,095,828,744 | R$147,640,095,828,744 | R$165,148,906,671,652 | R$160,595,534,164,866 | R$11,772 | - |
Jul-12 2024 | R$160,595,332,388,275 | R$142,889,323,333,804 | R$160,597,959,703,973 | R$143,330,024,679,268 | R$28 | - |
Jul-11 2024 | R$143,334,634,116,577 | R$135,441,355,946,268 | R$165,148,906,671,652 | R$147,215,657,192,145 | R$781 | - |
Jul-10 2024 | R$147,203,846,006,702 | R$145,538,015,750,232 | R$161,457,919,385,393 | R$156,445,488,425,815 | R$1,855 | - |
Jul-09 2024 | R$156,486,502,895,253 | R$151,004,513,938,092 | R$157,289,887,750,493 | R$153,002,076,491,566 | R$4,378 | - |
Jul-08 2024 | R$153,001,744,792,123 | R$152,810,447,353,567 | R$153,004,491,898,603 | R$152,811,219,205,672 | R$28 | - |
Jul-07 2024 | R$152,810,588,668,860 | R$145,458,460,384,863 | R$152,814,857,723,774 | R$145,458,460,384,863 | R$29 | - |
Jul-06 2024 | R$145,458,437,647,557 | R$133,717,644,830,449 | R$145,458,437,647,557 | R$133,717,644,830,449 | R$868 | - |
Análise histórica e de mercado do preço de CAT DOGE (CATDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 108 dias, a partir do dia 05-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.57023 BRL.