Cap Mercado $3.17T 3.02%
Volume 24h $212.48B
BTC % 54.59% 0.23%
ETH % 10.79% 0.74%
Moedas 33.691 +2
Trocas 885
Última atualização 5 Segundos atrás
CAT AI CATAI

Preços históricos de CAT AI (CATAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-07 2024 $20,522,095,681,931 $20,522,095,681,931 $20,522,095,681,931 $20,522,095,681,931 - -
Dec-06 2024 $20,522,095,681,931 $20,522,095,681,931 $20,522,095,681,931 $20,522,095,681,931 - -
Dec-05 2024 $20,522,095,681,931 $20,522,095,681,931 $20,522,095,681,931 $20,522,095,681,931 - -
Dec-04 2024 $20,522,095,681,931 $20,522,095,681,931 $20,522,095,681,931 $20,522,095,681,931 - -
Dec-03 2024 $20,522,095,681,931 $20,522,095,681,931 $20,522,095,681,931 $20,522,095,681,931 - -
Dec-02 2024 $20,522,095,681,931 $20,522,095,681,931 $20,522,095,681,931 $20,522,095,681,931 - -
Dec-01 2024 $20,522,095,681,931 $20,522,095,681,931 $20,522,095,681,931 $20,522,095,681,931 - -
Nov-30 2024 $20,522,095,681,931 $20,522,095,681,931 $20,522,095,681,931 $20,522,095,681,931 - -
Nov-29 2024 $20,522,095,681,931 $20,522,095,681,931 $21,261,885,915,142 $21,261,885,915,142 $21 -
Nov-28 2024 $21,261,885,915,142 $20,466,522,186,209 $21,261,885,915,142 $20,466,522,186,209 $429 -
Nov-27 2024 $20,466,522,186,209 $19,249,054,853,900 $20,466,522,186,209 $19,249,054,853,900 $146 -
Nov-26 2024 $19,249,054,853,900 $19,249,054,853,900 $21,508,174,132,973 $21,508,174,132,973 $416 -
Nov-25 2024 $21,508,174,132,973 $21,508,174,132,973 $21,508,174,132,973 $21,508,174,132,973 - -
Nov-24 2024 $21,508,174,132,973 $21,508,174,132,973 $22,797,160,876,453 $22,447,882,215,161 $140 -
Nov-23 2024 $22,447,882,215,161 $17,508,218,013,246 $22,867,050,665,236 $17,508,218,013,246 $783 -

Análise histórica e de mercado do preço de CAT AI (CATAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 236 dias, a partir do dia 01-04-2025.