Cap Mercado $2.59T 3.68%
Volume 24h $148.66B 5.18%
BTC % 50.68% 0.61%
ETH % 16.19% -0.74%
Moedas 28.146 +11
Trocas 885
Última atualização 1 minuto atrás
CAT AI CATAI

Preços históricos de CAT AI (CATAI), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-19 2024 $23,484,321,655,445 $21,590,397,741,767 $23,484,321,655,445 $21,590,397,741,767 $323 -
Jul-18 2024 $21,590,397,741,767 $17,731,378,312,608 $21,590,397,741,767 $17,731,378,312,608 $675 -
Jul-17 2024 $17,731,378,312,608 $17,731,378,312,608 $17,731,378,312,608 $17,731,378,312,608 - -
Jul-16 2024 $17,731,378,312,608 $15,791,615,201,043 $17,731,378,312,608 $15,791,615,201,043 $257 -
Jul-15 2024 $15,791,615,201,043 $15,791,615,201,043 $15,791,615,201,043 $15,791,615,201,043 - -
Jul-14 2024 $15,791,615,201,043 $14,798,636,355,581 $15,791,615,201,043 $14,798,636,355,581 $60 -
Jul-13 2024 $14,798,636,355,581 $14,798,636,355,581 $14,798,636,355,581 $14,798,636,355,581 - -
Jul-12 2024 $14,798,636,355,581 $14,798,636,355,581 $14,798,636,355,581 $14,798,636,355,581 - -
Jul-11 2024 $14,798,636,355,581 $14,798,636,355,581 $14,798,636,355,581 $14,798,636,355,581 - -
Jul-10 2024 $14,798,636,355,581 $14,104,212,151,550 $23,448,278,935,850 $14,104,212,151,550 $5,597 -
Jul-09 2024 $14,104,212,151,550 $14,104,212,151,550 $14,104,212,151,550 $14,104,212,151,550 - -
Jul-08 2024 $14,104,212,151,550 $14,104,212,151,550 $14,104,212,151,550 $14,104,212,151,550 - -
Jul-07 2024 $14,104,212,151,550 $14,104,212,151,550 $14,104,212,151,550 $14,104,212,151,550 - -
Jul-06 2024 $14,104,212,151,550 $14,104,212,151,550 $14,690,635,010,878 $14,690,635,010,878 $56 -
Jul-05 2024 $14,690,635,010,878 $14,690,635,010,878 $17,528,436,724,394 $17,528,436,724,394 $128 -

Análise histórica e de mercado do preço de CAT AI (CATAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 95 dias, a partir do dia 16-04-2024.