Cap Mercado $2.23T
-0.62%
Volume 24h $134.49B
-17.15%
BTC % 52.6%
0.45%
ETH % 13.55%
-0.66%
Moedas
28.646
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CAT AI (CATAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $9,887,558,579,918 | $9,887,558,579,918 | $10,353,541,194,282 | $10,353,541,194,282 | $30 | - |
| Aug-28 2024 | $10,353,541,194,282 | $10,353,541,194,282 | $10,353,541,194,282 | $10,353,541,194,282 | - | - |
| Aug-27 2024 | $10,353,541,194,282 | $10,353,541,194,282 | $10,353,541,194,282 | $10,353,541,194,282 | - | - |
| Aug-26 2024 | $10,353,541,194,282 | $10,353,541,194,282 | $10,353,541,194,282 | $10,353,541,194,282 | - | - |
| Aug-25 2024 | $10,353,541,194,282 | $10,353,541,194,282 | $10,353,541,194,282 | $10,353,541,194,282 | - | - |
| Aug-24 2024 | $10,353,541,194,282 | $10,353,541,194,282 | $10,353,541,194,282 | $10,353,541,194,282 | - | - |
| Aug-23 2024 | $10,353,541,194,282 | $10,052,825,133,330 | $10,353,541,194,282 | $10,052,825,133,330 | $1 | - |
| Aug-22 2024 | $10,052,825,133,330 | $10,052,825,133,330 | $10,052,825,133,330 | $10,052,825,133,330 | - | - |
| Aug-21 2024 | $10,052,825,133,330 | $10,052,825,133,330 | $12,787,467,635,152 | $12,787,467,635,152 | $550 | - |
| Aug-20 2024 | $12,787,467,635,152 | $12,787,467,635,152 | $12,787,467,635,152 | $12,787,467,635,152 | - | - |
| Aug-19 2024 | $12,787,467,635,152 | $12,787,467,635,152 | $12,787,467,635,152 | $12,787,467,635,152 | - | - |
| Aug-18 2024 | $12,787,467,635,152 | $10,213,213,789,417 | $12,787,467,635,152 | $10,213,213,789,417 | $640 | - |
| Aug-17 2024 | $10,213,213,789,417 | $10,213,213,789,417 | $10,743,689,622,285 | $10,743,689,622,285 | $30 | - |
| Aug-16 2024 | $10,743,689,622,285 | $10,743,689,622,285 | $10,743,689,622,285 | $10,743,689,622,285 | - | - |
| Aug-15 2024 | $10,743,689,622,285 | $10,743,689,622,285 | $10,743,689,622,285 | $10,743,689,622,285 | - | - |