Cap Mercado $2.44T
3.66%
Volume 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Moedas
28.893
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CAT AI (CATAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $13,699,879,666,270 | $13,699,879,666,270 | $13,699,879,666,270 | $13,699,879,666,270 | - | - |
| Sep-25 2024 | $13,699,879,666,270 | $13,699,879,666,270 | $13,699,879,666,270 | $13,699,879,666,270 | - | - |
| Sep-24 2024 | $13,699,879,666,270 | $13,699,879,666,270 | $13,699,879,666,270 | $13,699,879,666,270 | - | - |
| Sep-23 2024 | $13,699,879,666,270 | $13,699,879,666,270 | $13,699,879,666,270 | $13,699,879,666,270 | - | - |
| Sep-22 2024 | $13,699,879,666,270 | $13,699,879,666,270 | $13,699,879,666,270 | $13,699,879,666,270 | - | - |
| Sep-21 2024 | $13,699,879,666,270 | $13,699,879,666,270 | $14,287,936,401,509 | $14,287,936,401,509 | $34 | - |
| Sep-20 2024 | $14,287,936,401,509 | $12,567,412,796,071 | $15,552,608,973,749 | $12,567,412,796,071 | $1,579 | - |
| Sep-19 2024 | $12,567,412,796,071 | $10,750,910,369,082 | $12,567,412,796,071 | $10,750,910,369,082 | $476 | - |
| Sep-18 2024 | $11,274,335,093,007 | $11,274,335,093,007 | $31,494,718,552,234 | $29,125,559,046,353 | $3,560 | - |
| Sep-17 2024 | $26,261,307,664,079 | $9,723,192,117,242 | $26,261,307,664,079 | $9,723,192,117,242 | $3,811 | - |
| Sep-16 2024 | $9,723,192,117,242 | $9,427,855,953,580 | $9,923,107,246,915 | $9,923,107,246,915 | $7,380 | - |
| Sep-15 2024 | $9,923,107,246,915 | $9,858,554,817,026 | $9,923,107,246,915 | $9,858,554,817,026 | $37 | - |
| Sep-14 2024 | $9,858,554,817,026 | $9,858,554,817,026 | $9,858,554,817,026 | $9,858,554,817,026 | - | - |
| Sep-13 2024 | $9,858,554,817,026 | $9,206,132,963,252 | $9,858,554,817,026 | $9,206,132,963,252 | $111 | - |
| Sep-12 2024 | $9,206,132,963,252 | $9,206,132,963,252 | $9,206,132,963,252 | $9,206,132,963,252 | - | - |