Cap Mercado MX$45.29T
-0.76%
Volume 24h MX$2.50T
-0.42%
BTC % 50.53%
-0.33%
ETH % 17.19%
0.87%
Moedas
27.784
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jun-20 2024 | MX$392,934,710,810,666 | MX$392,934,710,810,666 | MX$392,934,710,810,666 | MX$392,934,710,810,666 | - | - |
Jun-19 2024 | MX$392,934,710,810,666 | MX$364,316,412,717,048 | MX$392,934,710,810,666 | MX$364,316,412,717,048 | MX$3,522 | - |
Jun-18 2024 | MX$364,316,412,717,048 | MX$364,316,412,717,048 | MX$364,316,412,717,048 | MX$364,316,412,717,048 | MX$1,512 | - |
Jun-17 2024 | MX$386,351,933,758,203 | MX$386,351,933,758,203 | MX$386,351,933,758,203 | MX$386,351,933,758,203 | MX$927 | - |
Jun-16 2024 | MX$386,351,933,758,203 | MX$386,351,933,758,203 | MX$386,351,933,758,203 | MX$386,351,933,758,203 | MX$927 | - |
Jun-13 2024 | MX$385,332,428,543,740 | MX$385,332,428,543,740 | MX$385,332,428,543,740 | MX$385,332,428,543,740 | MX$77 | - |
Jun-12 2024 | MX$385,332,428,543,740 | MX$377,838,915,602,385 | MX$385,332,428,543,740 | MX$377,838,915,602,385 | MX$77 | - |
Jun-11 2024 | MX$377,838,915,602,385 | MX$377,838,915,602,385 | MX$400,904,237,819,368 | MX$400,904,237,819,368 | MX$453 | - |
Jun-10 2024 | MX$400,904,237,819,368 | MX$400,904,237,819,368 | MX$432,260,343,121,440 | MX$432,260,343,121,440 | MX$9,572 | - |
Jun-09 2024 | MX$455,256,584,649,981 | MX$455,256,584,649,981 | MX$455,256,584,649,981 | MX$455,256,584,649,981 | MX$601 | - |
Jun-07 2024 | MX$466,388,467,854,802 | MX$466,388,467,854,802 | MX$466,388,467,854,802 | MX$466,388,467,854,802 | MX$870 | - |
Jun-06 2024 | MX$466,388,467,854,802 | MX$466,388,467,854,802 | MX$484,347,146,774,023 | MX$484,347,146,774,023 | MX$1,803 | - |
Jun-05 2024 | MX$484,347,146,774,023 | MX$484,133,842,661,837 | MX$490,082,366,322,402 | MX$484,133,842,661,837 | MX$2,928 | - |
Jun-04 2024 | MX$484,133,842,661,837 | MX$484,133,842,661,837 | MX$491,936,028,088,824 | MX$491,936,028,088,824 | MX$3,518 | - |
Jun-03 2024 | MX$491,936,028,088,824 | MX$481,247,060,317,977 | MX$491,936,028,088,824 | MX$481,247,060,317,977 | MX$6,265 | - |
Análise histórica e de mercado do preço de CAT AI (CATAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 66 dias, a partir do dia 16-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.1106 MXN.