Cap Mercado $2.24T -2.1%
Volume 24h $121.35B -7.54%
BTC % 52.24% -0.45%
ETH % 13.82% -1.15%
Moedas 28.530 +15
Trocas 885
Última atualização 1 minuto atrás
CAT AI CATAI

Preços históricos de CAT AI (CATAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $12,787,467,635,152 $12,787,467,635,152 $12,787,467,635,152 $12,787,467,635,152 - -
Aug-19 2024 $12,787,467,635,152 $12,787,467,635,152 $12,787,467,635,152 $12,787,467,635,152 - -
Aug-18 2024 $12,787,467,635,152 $10,213,213,789,417 $12,787,467,635,152 $10,213,213,789,417 $640 -
Aug-17 2024 $10,213,213,789,417 $10,213,213,789,417 $10,743,689,622,285 $10,743,689,622,285 $30 -
Aug-16 2024 $10,743,689,622,285 $10,743,689,622,285 $10,743,689,622,285 $10,743,689,622,285 - -
Aug-15 2024 $10,743,689,622,285 $10,743,689,622,285 $10,743,689,622,285 $10,743,689,622,285 - -
Aug-14 2024 $10,743,689,622,285 $10,132,292,874,874 $10,743,689,622,285 $10,132,292,874,874 $2 -
Aug-13 2024 $10,132,292,874,874 $10,132,292,874,874 $10,132,292,874,874 $10,132,292,874,874 - -
Aug-12 2024 $10,132,292,874,874 $10,132,292,874,874 $10,132,292,874,874 $10,132,292,874,874 - -
Aug-11 2024 $10,132,292,874,874 $10,132,292,874,874 $10,648,642,224,001 $10,648,642,224,001 $54 -
Aug-10 2024 $10,648,642,224,001 $10,648,642,224,001 $10,728,969,294,000 $10,728,969,294,000 $49 -
Aug-09 2024 $10,728,969,294,000 $10,728,969,294,000 $11,078,124,860,606 $10,948,509,743,445 $44 -
Aug-08 2024 $10,837,586,875,510 $10,837,586,875,510 $10,837,586,875,510 $10,837,586,875,510 - -
Aug-07 2024 $10,837,586,875,510 $10,837,586,875,510 $14,788,650,328,762 $14,788,650,328,762 $406 -
Aug-06 2024 $14,788,650,328,762 $14,788,650,328,762 $14,788,650,328,762 $14,788,650,328,762 - -

Análise histórica e de mercado do preço de CAT AI (CATAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 127 dias, a partir do dia 16-04-2024.