Cap Mercado $2.24T
2.72%
Volume 24h $126.07B
0.96%
BTC % 53.07%
0.33%
ETH % 13.06%
0.53%
Moedas
28.741
+2
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de CAT AI (CATAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $9,206,132,963,252 | $9,206,132,963,252 | $9,206,132,963,252 | $9,206,132,963,252 | - | - |
| Sep-11 2024 | $9,206,132,963,252 | $9,206,132,963,252 | $9,206,132,963,252 | $9,206,132,963,252 | - | - |
| Sep-10 2024 | $9,206,132,963,252 | $9,206,132,963,252 | $9,206,132,963,252 | $9,206,132,963,252 | - | - |
| Sep-09 2024 | $9,206,132,963,252 | $9,206,132,963,252 | $9,206,132,963,252 | $9,206,132,963,252 | - | - |
| Sep-08 2024 | $9,206,132,963,252 | $9,206,132,963,252 | $9,217,005,328,916 | $9,217,005,328,916 | $10 | - |
| Sep-07 2024 | $9,217,005,328,916 | $8,926,508,434,316 | $9,217,005,328,916 | $8,926,508,434,316 | $310 | - |
| Sep-06 2024 | $8,926,508,434,316 | $8,926,508,434,316 | $9,053,148,650,462 | $9,053,148,650,462 | $99 | - |
| Sep-05 2024 | $9,053,148,650,462 | $9,053,148,650,462 | $9,802,949,152,745 | $9,802,949,152,745 | $54 | - |
| Sep-04 2024 | $9,802,949,152,745 | $9,802,949,152,745 | $9,802,949,152,745 | $9,802,949,152,745 | - | - |
| Sep-03 2024 | $9,802,949,152,745 | $9,802,949,152,745 | $9,802,949,152,745 | $9,802,949,152,745 | - | - |
| Sep-02 2024 | $9,802,949,152,745 | $9,802,949,152,745 | $9,802,949,152,745 | $9,802,949,152,745 | - | - |
| Sep-01 2024 | $9,802,949,152,745 | $9,802,949,152,745 | $9,802,949,152,745 | $9,802,949,152,745 | - | - |
| Aug-31 2024 | $9,802,949,152,745 | $9,802,949,152,745 | $9,979,995,341,967 | $9,979,995,341,967 | $51 | - |
| Aug-30 2024 | $9,979,995,341,967 | $9,885,273,812,112 | $9,979,995,341,967 | $9,887,558,579,918 | $32 | - |
| Aug-29 2024 | $9,887,558,579,918 | $9,887,558,579,918 | $10,353,541,194,282 | $10,353,541,194,282 | $30 | - |