Cap Mercado $2.24T
-2.03%
Volume 24h $121.88B
-7.07%
BTC % 52.26%
-0.42%
ETH % 13.83%
-1.08%
Moedas
28.529
+14
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de CAT AI (CATAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $12,787,467,635,152 | $12,787,467,635,152 | $12,787,467,635,152 | $12,787,467,635,152 | - | - |
| Aug-19 2024 | $12,787,467,635,152 | $12,787,467,635,152 | $12,787,467,635,152 | $12,787,467,635,152 | - | - |
| Aug-18 2024 | $12,787,467,635,152 | $10,213,213,789,417 | $12,787,467,635,152 | $10,213,213,789,417 | $640 | - |
| Aug-17 2024 | $10,213,213,789,417 | $10,213,213,789,417 | $10,743,689,622,285 | $10,743,689,622,285 | $30 | - |
| Aug-16 2024 | $10,743,689,622,285 | $10,743,689,622,285 | $10,743,689,622,285 | $10,743,689,622,285 | - | - |
| Aug-15 2024 | $10,743,689,622,285 | $10,743,689,622,285 | $10,743,689,622,285 | $10,743,689,622,285 | - | - |
| Aug-14 2024 | $10,743,689,622,285 | $10,132,292,874,874 | $10,743,689,622,285 | $10,132,292,874,874 | $2 | - |
| Aug-13 2024 | $10,132,292,874,874 | $10,132,292,874,874 | $10,132,292,874,874 | $10,132,292,874,874 | - | - |
| Aug-12 2024 | $10,132,292,874,874 | $10,132,292,874,874 | $10,132,292,874,874 | $10,132,292,874,874 | - | - |
| Aug-11 2024 | $10,132,292,874,874 | $10,132,292,874,874 | $10,648,642,224,001 | $10,648,642,224,001 | $54 | - |
| Aug-10 2024 | $10,648,642,224,001 | $10,648,642,224,001 | $10,728,969,294,000 | $10,728,969,294,000 | $49 | - |
| Aug-09 2024 | $10,728,969,294,000 | $10,728,969,294,000 | $11,078,124,860,606 | $10,948,509,743,445 | $44 | - |
| Aug-08 2024 | $10,837,586,875,510 | $10,837,586,875,510 | $10,837,586,875,510 | $10,837,586,875,510 | - | - |
| Aug-07 2024 | $10,837,586,875,510 | $10,837,586,875,510 | $14,788,650,328,762 | $14,788,650,328,762 | $406 | - |
| Aug-06 2024 | $14,788,650,328,762 | $14,788,650,328,762 | $14,788,650,328,762 | $14,788,650,328,762 | - | - |