Cap Mercado $2.28T
5.5%
Volume 24h $188.27B
-2.61%
BTC % 52.76%
0.6%
ETH % 14.05%
3.2%
Moedas
28.423
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CAT AI (CATAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $10,837,586,875,510 | $10,837,586,875,510 | $10,837,586,875,510 | $10,837,586,875,510 | - | - |
| Aug-07 2024 | $10,837,586,875,510 | $10,837,586,875,510 | $14,788,650,328,762 | $14,788,650,328,762 | $406 | - |
| Aug-06 2024 | $14,788,650,328,762 | $14,788,650,328,762 | $14,788,650,328,762 | $14,788,650,328,762 | - | - |
| Aug-05 2024 | $14,788,650,328,762 | $14,788,650,328,762 | $14,788,650,328,762 | $14,788,650,328,762 | - | - |
| Aug-04 2024 | $14,788,650,328,762 | $14,788,650,328,762 | $14,788,650,328,762 | $14,788,650,328,762 | - | - |
| Aug-03 2024 | $14,788,650,328,762 | $14,788,650,328,762 | $14,788,650,328,762 | $14,788,650,328,762 | - | - |
| Aug-02 2024 | $14,788,650,328,762 | $14,788,650,328,762 | $15,347,981,918,640 | $15,347,981,918,640 | $24 | - |
| Aug-01 2024 | $15,347,981,918,640 | $15,347,981,918,640 | $16,632,361,378,236 | $16,632,361,378,236 | $60 | - |
| Jul-31 2024 | $16,632,361,378,236 | $16,632,361,378,236 | $16,772,078,118,662 | $16,772,078,118,662 | $67 | - |
| Jul-30 2024 | $16,772,078,118,662 | $16,772,078,118,662 | $16,772,078,118,662 | $16,772,078,118,662 | - | - |
| Jul-29 2024 | $16,772,078,118,662 | $16,772,078,118,662 | $16,772,078,118,662 | $16,772,078,118,662 | - | - |
| Jul-28 2024 | $16,772,078,118,662 | $16,772,078,118,662 | $16,772,078,118,662 | $16,772,078,118,662 | - | - |
| Jul-27 2024 | $16,772,078,118,662 | $16,753,784,174,038 | $18,320,590,753,653 | $18,320,590,753,653 | $36 | - |
| Jul-26 2024 | $18,320,590,753,653 | $18,320,590,753,653 | $18,320,590,753,653 | $18,320,590,753,653 | - | - |
| Jul-25 2024 | $18,320,590,753,653 | $18,320,590,753,653 | $18,320,590,753,653 | $18,320,590,753,653 | - | - |