Cap Mercado $2.69T
1.77%
Volume 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Moedas
29.436
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CAT AI (CATAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $16,355,435,404,454 | $16,355,435,404,454 | $16,355,435,404,454 | $16,355,435,404,454 | - | - |
| Nov-05 2024 | $16,355,435,404,454 | $16,355,435,404,454 | $16,355,435,404,454 | $16,355,435,404,454 | - | - |
| Nov-04 2024 | $16,355,435,404,454 | $16,355,435,404,454 | $17,677,813,509,756 | $17,677,813,509,756 | $135 | - |
| Nov-03 2024 | $17,677,813,509,756 | $17,677,813,509,756 | $19,961,875,412,218 | $19,961,875,412,218 | $214 | - |
| Nov-02 2024 | $19,961,875,412,218 | $19,961,875,412,218 | $19,961,875,412,218 | $19,961,875,412,218 | - | - |
| Nov-01 2024 | $19,961,875,412,218 | $19,961,875,412,218 | $19,961,875,412,218 | $19,961,875,412,218 | - | - |
| Oct-31 2024 | $19,961,875,412,218 | $19,961,875,412,218 | $19,961,875,412,218 | $19,961,875,412,218 | - | - |
| Oct-30 2024 | $19,961,875,412,218 | $19,961,875,412,218 | $20,204,601,658,957 | $20,196,778,210,735 | $110 | - |
| Oct-29 2024 | $20,196,778,210,735 | $18,733,300,047,583 | $20,196,778,210,735 | $18,733,300,047,583 | $1 | - |
| Oct-28 2024 | $18,733,300,047,583 | $18,733,300,047,583 | $18,733,300,047,583 | $18,733,300,047,583 | - | - |
| Oct-27 2024 | $18,733,300,047,583 | $18,733,300,047,583 | $18,733,300,047,583 | $18,733,300,047,583 | - | - |
| Oct-26 2024 | $18,733,300,047,583 | $18,733,300,047,583 | $19,056,644,616,496 | $19,056,644,616,496 | $86 | - |
| Oct-25 2024 | $19,056,644,616,496 | $18,827,592,471,298 | $19,754,946,526,567 | $19,754,946,526,567 | $265 | - |
| Oct-24 2024 | $21,402,657,884,235 | $20,004,290,614,563 | $27,027,796,096,259 | $20,004,290,614,563 | $2,956 | - |
| Oct-23 2024 | $20,004,290,614,563 | $19,034,020,060,433 | $20,004,290,614,563 | $19,034,020,060,433 | $165 | - |