Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Castle of Blackwater (COBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.012235 | $0.012235 | $0.012235 | $0.012235 | - | $95,543 |
| Aug-19 2025 | $0.012235 | $0.012235 | $0.012235 | $0.012235 | - | $95,543 |
| Aug-18 2025 | $0.012235 | $0.012021 | $0.012398 | $0.012398 | - | $95,543 |
| Aug-17 2025 | $0.012398 | $0.012398 | $0.012398 | $0.012398 | - | $96,819 |
| Aug-16 2025 | $0.012398 | $0.012222 | $0.012625 | $0.012625 | $450 | $96,819 |
| Aug-15 2025 | $0.012625 | $0.012625 | $0.012625 | $0.012625 | - | $98,592 |
| Aug-14 2025 | $0.012625 | $0.012625 | $0.013501 | $0.013432 | $751 | $98,592 |
| Aug-13 2025 | $0.013432 | $0.013292 | $0.013452 | $0.013292 | - | $104,896 |
| Aug-12 2025 | $0.013292 | $0.012825 | $0.013292 | $0.012825 | - | $103,804 |
| Aug-11 2025 | $0.012825 | $0.012825 | $0.013008 | $0.013008 | - | $100,154 |
| Aug-10 2025 | $0.013008 | $0.012726 | $0.014756 | $0.014487 | - | $101,584 |
| Aug-09 2025 | $0.014487 | $0.014487 | $0.014488 | $0.014488 | - | $113,130 |
| Aug-08 2025 | $0.014488 | $0.013156 | $0.014488 | $0.013156 | - | $113,143 |
| Aug-07 2025 | $0.013156 | $0.012855 | $0.013206 | $0.012931 | - | $102,740 |
| Aug-06 2025 | $0.012931 | $0.012646 | $0.012931 | $0.012646 | - | $100,981 |