Cap Mercado $3.46T
-1.14%
Volume 24h $228.87B
-28.95%
BTC % 54.96%
-0.21%
ETH % 11.5%
0.08%
Moedas
34.056
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Castle of Blackwater (COBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00521228 | $0.00521228 | $0.00537109 | $0.00534433 | - | $40,702 |
| Jan-14 2026 | $0.00534433 | $0.00503501 | $0.00534433 | $0.00503501 | - | $41,734 |
| Jan-13 2026 | $0.00503501 | $0.00497487 | $0.00503501 | $0.00497487 | - | $39,318 |
| Jan-12 2026 | $0.00497487 | $0.00497487 | $0.00497487 | $0.00497487 | - | $38,849 |
| Jan-11 2026 | $0.00497487 | $0.00493044 | $0.00497487 | $0.00493044 | - | $38,849 |
| Jan-10 2026 | $0.00493044 | $0.00493044 | $0.00493464 | $0.00493464 | - | $38,502 |
| Jan-09 2026 | $0.00493464 | $0.00493464 | $0.00516381 | $0.00516381 | - | $38,534 |
| Jan-08 2026 | $0.00516381 | $0.00516381 | $0.00516381 | $0.00516381 | - | $40,324 |
| Jan-07 2026 | $0.00516381 | $0.00516381 | $0.00516381 | $0.00516381 | - | $40,324 |
| Jan-06 2026 | $0.00516381 | $0.00508919 | $0.00516381 | $0.00508919 | - | $40,324 |
| Jan-05 2026 | $0.00508919 | $0.0050612 | $0.00516931 | $0.00509625 | - | $39,741 |
| Jan-04 2026 | $0.00509625 | $0.00492749 | $0.00509625 | $0.00492749 | $337 | $39,796 |
| Jan-03 2026 | $0.00492749 | $0.00471046 | $0.00492749 | $0.00471046 | $3 | $38,479 |
| Jan-02 2026 | $0.00471046 | $0.00471046 | $0.00471046 | $0.00471046 | - | $36,784 |
| Jan-01 2026 | $0.00471046 | $0.00471046 | $0.00473487 | $0.00473487 | - | $36,784 |