Cap Mercado $4.16T
1.26%
Volume 24h $346.17B
38.83%
BTC % 55.1%
-0.01%
ETH % 12.18%
2.21%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Castle of Blackwater (COBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00759277 | $0.00724013 | $0.00759277 | $0.00724013 | - | $59,292 |
| Oct-25 2025 | $0.00724013 | $0.00724013 | $0.00724013 | $0.00724013 | - | $56,538 |
| Oct-24 2025 | $0.00724013 | $0.00724013 | $0.00724013 | $0.00724013 | - | $56,538 |
| Oct-23 2025 | $0.00724013 | $0.0071638 | $0.00728488 | $0.00728488 | - | $56,538 |
| Oct-22 2025 | $0.00728488 | $0.00728488 | $0.00728488 | $0.00728488 | - | $56,887 |
| Oct-21 2025 | $0.00728488 | $0.00728488 | $0.00750472 | $0.00750472 | - | $56,887 |
| Oct-20 2025 | $0.00750472 | $0.00732967 | $0.00750472 | $0.00732967 | $8 | $58,604 |
| Oct-19 2025 | $0.00732967 | $0.00732967 | $0.00732967 | $0.00732967 | - | $57,237 |
| Oct-18 2025 | $0.00732967 | $0.00706692 | $0.00732967 | $0.00706692 | - | $57,237 |
| Oct-17 2025 | $0.00706692 | $0.00706692 | $0.00744037 | $0.00744037 | - | $55,185 |
| Oct-16 2025 | $0.00744037 | $0.00744037 | $0.0079621 | $0.0079621 | - | $58,101 |
| Oct-15 2025 | $0.0079621 | $0.0079621 | $0.00826033 | $0.00826033 | - | $62,176 |
| Oct-14 2025 | $0.00826033 | $0.00826033 | $0.00826033 | $0.00826033 | - | $64,505 |
| Oct-13 2025 | $0.00826033 | $0.00773896 | $0.00826033 | $0.00773896 | - | $64,505 |
| Oct-12 2025 | $0.00773896 | $0.00773896 | $0.00773896 | $0.00773896 | - | $60,433 |