Cap Mercado $3.99T
2.46%
Volume 24h $374.26B
-36.9%
BTC % 59.28%
-0.87%
ETH % 9.54%
2.93%
Moedas
32.442
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Castle of Blackwater (COBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.012131 | $0.012131 | $0.012225 | $0.012225 | - | $94,732 |
| Jul-14 2025 | $0.012225 | $0.012225 | $0.012225 | $0.012225 | - | $95,471 |
| Jul-13 2025 | $0.012225 | $0.011989 | $0.012225 | $0.011989 | - | $95,471 |
| Jul-12 2025 | $0.011989 | $0.011555 | $0.012234 | $0.011555 | - | $93,625 |
| Jul-11 2025 | $0.011555 | $0.011555 | $0.011555 | $0.011555 | - | $90,237 |
| Jul-10 2025 | $0.011555 | $0.010775 | $0.011555 | $0.010775 | - | $90,237 |
| Jul-09 2025 | $0.010775 | $0.010775 | $0.010775 | $0.010775 | - | $84,148 |
| Jul-08 2025 | $0.010533 | $0.010477 | $0.010533 | $0.010477 | - | $82,253 |
| Jul-07 2025 | $0.010477 | $0.010439 | $0.010477 | $0.010439 | - | $81,815 |
| Jul-06 2025 | $0.010439 | $0.01037 | $0.010439 | $0.01037 | - | $81,520 |
| Jul-05 2025 | $0.01037 | $0.01037 | $0.01091 | $0.01091 | - | $80,979 |
| Jul-04 2025 | $0.01091 | $0.01091 | $0.01091 | $0.01091 | - | $85,202 |
| Jul-03 2025 | $0.01091 | $0.00980106 | $0.01091 | $0.00980106 | - | $85,202 |
| Jul-02 2025 | $0.00980106 | $0.00980106 | $0.00980106 | $0.00980106 | - | $76,536 |
| Jul-01 2025 | $0.00984725 | $0.00984725 | $0.010301 | $0.010301 | - | $76,897 |