Cap Mercado $3.28T
0.62%
Volume 24h $150.58B
BTC % 54.57%
-0.14%
ETH % 11.22%
0.35%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Castle of Blackwater (COBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00503932 | $0.00503853 | $0.00531998 | $0.00531998 | - | $39,352 |
| Dec-05 2025 | $0.00531998 | $0.00531998 | $0.00531998 | $0.00531998 | - | $41,543 |
| Dec-04 2025 | $0.00531998 | $0.0051369 | $0.00531998 | $0.0051369 | - | $41,543 |
| Dec-03 2025 | $0.0051369 | $0.00477235 | $0.0051369 | $0.00477235 | - | $40,114 |
| Dec-02 2025 | $0.00477235 | $0.00477235 | $0.00477235 | $0.00477235 | - | $37,267 |
| Dec-01 2025 | $0.00477235 | $0.00477235 | $0.00508278 | $0.00508278 | - | $37,267 |
| Nov-30 2025 | $0.00508278 | $0.00501269 | $0.00509086 | $0.00501269 | - | $39,691 |
| Nov-29 2025 | $0.00501269 | $0.00501269 | $0.00510399 | $0.00510399 | - | $39,144 |
| Nov-28 2025 | $0.00510399 | $0.00498857 | $0.00510399 | $0.00498857 | - | $39,857 |
| Nov-27 2025 | $0.00498857 | $0.00498857 | $0.00498857 | $0.00498857 | - | $38,956 |
| Nov-26 2025 | $0.00498857 | $0.00484307 | $0.00498857 | $0.00484307 | - | $38,956 |
| Nov-25 2025 | $0.00484307 | $0.00479845 | $0.00490906 | $0.00479845 | - | $37,819 |
| Nov-24 2025 | $0.00479845 | $0.00479845 | $0.0048067 | $0.0048067 | - | $37,471 |
| Nov-23 2025 | $0.0048067 | $0.0048067 | $0.00490289 | $0.00490289 | - | $37,535 |
| Nov-22 2025 | $0.00490289 | $0.00490289 | $0.00490289 | $0.00490289 | - | $38,286 |