Cap Mercado $2.54T
-1.33%
Volume 24h $165.66B
-4.78%
BTC % 54.18%
-0.01%
ETH % 9.98%
-1.5%
Moedas
34.466
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Castle of Blackwater (COBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00250348 | $0.00250348 | $0.00250348 | $0.00250348 | - | $19,550 |
| Mar-04 2026 | $0.00250348 | $0.00250348 | $0.00250348 | $0.00250348 | - | $19,550 |
| Mar-03 2026 | $0.00250348 | $0.00250348 | $0.00250348 | $0.00250348 | - | $19,550 |
| Mar-02 2026 | $0.00250348 | $0.00250348 | $0.00250348 | $0.00250348 | - | $19,550 |
| Mar-01 2026 | $0.00250348 | $0.00250348 | $0.00250348 | $0.00250348 | - | $19,550 |
| Feb-28 2026 | $0.00250348 | $0.00250348 | $0.00250348 | $0.00250348 | - | $19,550 |
| Feb-27 2026 | $0.00250348 | $0.00250348 | $0.00258579 | $0.00258579 | - | $19,550 |
| Feb-26 2026 | $0.00258579 | $0.00240136 | $0.00258579 | $0.00240136 | - | $20,192 |
| Feb-25 2026 | $0.00240136 | $0.00240136 | $0.00240136 | $0.00240136 | - | $18,752 |
| Feb-24 2026 | $0.00240136 | $0.00240136 | $0.00244139 | $0.00244139 | - | $18,752 |
| Feb-23 2026 | $0.00244139 | $0.00244139 | $0.00254175 | $0.00254175 | - | $19,065 |
| Feb-22 2026 | $0.00254175 | $0.00254175 | $0.00259079 | $0.00259079 | - | $19,848 |
| Feb-21 2026 | $0.00259079 | $0.00259079 | $0.00259079 | $0.00259079 | - | $20,231 |
| Feb-20 2026 | $0.00259079 | $0.00259079 | $0.00259079 | $0.00259079 | - | $20,231 |
| Feb-19 2026 | $0.00259079 | $0.00259079 | $0.00259079 | $0.00259079 | - | $20,231 |