Cap Mercado $2.57T
6.92%
Volume 24h $229.93B
15.29%
BTC % 53.94%
0.42%
ETH % 9.76%
4.2%
Moedas
34.269
+12
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Castle of Blackwater (COBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00240136 | $0.00240136 | $0.00244139 | $0.00244139 | - | $18,752 |
| Feb-23 2026 | $0.00244139 | $0.00244139 | $0.00254175 | $0.00254175 | - | $19,065 |
| Feb-22 2026 | $0.00254175 | $0.00254175 | $0.00259079 | $0.00259079 | - | $19,848 |
| Feb-21 2026 | $0.00259079 | $0.00259079 | $0.00259079 | $0.00259079 | - | $20,231 |
| Feb-20 2026 | $0.00259079 | $0.00259079 | $0.00259079 | $0.00259079 | - | $20,231 |
| Feb-19 2026 | $0.00259079 | $0.00259079 | $0.00259079 | $0.00259079 | - | $20,231 |
| Feb-18 2026 | $0.00259079 | $0.00259079 | $0.00273682 | $0.00273682 | - | $20,231 |
| Feb-17 2026 | $0.00273682 | $0.00273682 | $0.00273682 | $0.00273682 | - | $21,372 |
| Feb-16 2026 | $0.00273682 | $0.00273682 | $0.00273682 | $0.00273682 | - | $21,372 |
| Feb-15 2026 | $0.00273682 | $0.00271393 | $0.00273682 | $0.00271393 | - | $21,372 |
| Feb-14 2026 | $0.00271393 | $0.00271393 | $0.00277109 | $0.00277109 | - | $21,193 |
| Feb-13 2026 | $0.00277109 | $0.00277109 | $0.00277109 | $0.00277109 | - | $21,639 |
| Feb-12 2026 | $0.00277109 | $0.00277109 | $0.00277109 | $0.00277109 | - | $21,639 |
| Feb-11 2026 | $0.00277109 | $0.00277109 | $0.00277109 | $0.00277109 | - | $21,639 |
| Feb-10 2026 | $0.00277109 | $0.00277109 | $0.00277109 | $0.00277109 | - | $21,639 |