Cap Mercado $2.43T
-10.72%
Volume 24h $462.22B
24.07%
BTC % 54.07%
-1.55%
ETH % 9.59%
-0.41%
Moedas
34.199
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Castle of Blackwater (COBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00305739 | $0.00305739 | $0.00305739 | $0.00305739 | - | $23,875 |
| Feb-03 2026 | $0.00305739 | $0.00305739 | $0.00305739 | $0.00305739 | - | $23,875 |
| Feb-02 2026 | $0.00305739 | $0.00305739 | $0.00305739 | $0.00305739 | - | $23,875 |
| Feb-01 2026 | $0.00305739 | $0.00305126 | $0.00354852 | $0.00354852 | - | $23,875 |
| Jan-31 2026 | $0.00354852 | $0.00354852 | $0.00354852 | $0.00354852 | - | $27,710 |
| Jan-30 2026 | $0.00354852 | $0.00354852 | $0.00380065 | $0.00380065 | - | $27,710 |
| Jan-29 2026 | $0.00380065 | $0.00380065 | $0.0039689 | $0.0039689 | - | $29,679 |
| Jan-28 2026 | $0.0039689 | $0.00393978 | $0.0039689 | $0.00393978 | - | $30,993 |
| Jan-27 2026 | $0.00393978 | $0.00393978 | $0.00393978 | $0.00393978 | - | $30,766 |
| Jan-26 2026 | $0.00393978 | $0.00393978 | $0.0040883 | $0.0040883 | - | $30,766 |
| Jan-25 2026 | $0.0040883 | $0.00398178 | $0.0040883 | $0.00398178 | - | $31,925 |
| Jan-24 2026 | $0.00398178 | $0.00398178 | $0.00413994 | $0.00413994 | - | $31,094 |
| Jan-23 2026 | $0.00413994 | $0.00413994 | $0.00413994 | $0.00413994 | - | $32,329 |
| Jan-22 2026 | $0.00413994 | $0.0039549 | $0.00413994 | $0.0039549 | - | $32,329 |
| Jan-21 2026 | $0.0039549 | $0.00393959 | $0.0039549 | $0.00393959 | - | $30,884 |