Cap Mercado $3.42T
-1.89%
Volume 24h $293.49B
9.12%
BTC % 55.04%
0.25%
ETH % 10.92%
-1.37%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Castle of Blackwater (COBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00549088 | $0.00549088 | $0.00556805 | $0.00556805 | - | $42,878 |
| Nov-14 2025 | $0.00556805 | $0.00556805 | $0.0056687 | $0.0056687 | - | $43,481 |
| Nov-13 2025 | $0.0056687 | $0.0056687 | $0.00599121 | $0.00599121 | $25 | $44,267 |
| Nov-12 2025 | $0.00599121 | $0.00599121 | $0.00612937 | $0.00612937 | - | $46,785 |
| Nov-11 2025 | $0.00612937 | $0.00612937 | $0.00639138 | $0.00639138 | - | $47,864 |
| Nov-10 2025 | $0.00639138 | $0.00605733 | $0.00639138 | $0.00605733 | - | $49,910 |
| Nov-09 2025 | $0.00605733 | $0.00605733 | $0.00605733 | $0.00605733 | - | $47,301 |
| Nov-08 2025 | $0.00605733 | $0.00605733 | $0.0061284 | $0.00605963 | $15 | $47,301 |
| Nov-07 2025 | $0.00605963 | $0.00589428 | $0.00605963 | $0.00589428 | - | $47,319 |
| Nov-06 2025 | $0.00589428 | $0.00589428 | $0.00662258 | $0.00662258 | - | $46,028 |
| Nov-05 2025 | $0.00662258 | $0.00662258 | $0.00662258 | $0.00662258 | - | $51,715 |
| Nov-04 2025 | $0.00662258 | $0.00662258 | $0.00662258 | $0.00662258 | - | $51,715 |
| Nov-03 2025 | $0.00662258 | $0.00662258 | $0.00711362 | $0.00711362 | - | $51,715 |
| Nov-02 2025 | $0.00711362 | $0.00711362 | $0.00711362 | $0.00711362 | - | $55,550 |
| Nov-01 2025 | $0.00711362 | $0.00700905 | $0.00711362 | $0.00700905 | - | $55,550 |