Cap Mercado $3.48T
0.41%
Volume 24h $195.93B
BTC % 60.09%
-0.15%
ETH % 8.79%
-0.11%
Moedas
32.128
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Carry (CRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | $0.00402088 | $0.00402088 | $0.00402088 | $0.00402088 | - | $40,208,842 |
| Jun-26 2024 | $0.00402088 | $0.00402088 | $0.00402088 | $0.00402088 | - | $40,208,842 |
| Jun-25 2024 | $0.00402088 | $0.00402088 | $0.00402088 | $0.00402088 | - | $40,208,842 |
| Jun-24 2024 | $0.00402088 | $0.00402088 | $0.00402088 | $0.00402088 | - | $40,208,842 |
| Jun-23 2024 | $0.00402088 | $0.00402088 | $0.00402088 | $0.00402088 | - | $40,208,842 |
| Jun-22 2024 | $0.00402088 | $0.00402088 | $0.00402088 | $0.00402088 | - | $40,208,842 |
| Jun-21 2024 | $0.00402088 | $0.00402088 | $0.00402088 | $0.00402088 | - | $40,208,842 |
| Jun-20 2024 | $0.00402088 | $0.00365857 | $0.00402088 | $0.0036607 | - | $40,208,842 |
| Jun-19 2024 | $0.00427072 | $0.00354493 | $0.00493926 | $0.0037864 | - | $42,707,275 |
| Jun-18 2024 | $0.00372494 | $0.00370789 | $0.00437251 | $0.00437251 | - | $37,249,406 |
| Jun-17 2024 | $0.00437251 | $0.00340084 | $0.00509796 | $0.00437049 | - | $43,725,139 |
| Jun-16 2024 | $0.00437049 | $0.00412458 | $0.00437049 | $0.0043672 | - | $43,704,937 |
| Jun-15 2024 | $0.0043672 | $0.00412458 | $0.00442786 | $0.00412458 | - | $43,672,095 |
| Jun-14 2024 | $0.00412458 | $0.00412458 | $0.00423494 | $0.00423494 | - | $41,245,868 |
| Jun-13 2024 | $0.00423681 | $0.00423657 | $0.00436086 | $0.00431227 | - | $42,368,198 |