Cap Mercado $2.59T
-4.91%
Volume 24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Moedas
34.340
+2
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Capybobo (PYBOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00079602 | $0.00075885 | $0.00081863 | $0.00079744 | $5,523,656 | $19,015,116 |
| Mar-12 2026 | $0.00080221 | $0.00077043 | $0.00081534 | $0.00081534 | $6,315,853 | $19,162,880 |
| Mar-11 2026 | $0.00079016 | $0.00075633 | $0.00081761 | $0.00075633 | $5,296,678 | $18,875,134 |
| Mar-10 2026 | $0.00075952 | $0.00075952 | $0.00080815 | $0.00080727 | $5,959,103 | $18,143,036 |
| Mar-09 2026 | $0.00079282 | $0.00076699 | $0.00081216 | $0.00080492 | $5,178,391 | $18,938,539 |
| Mar-08 2026 | $0.0008049 | $0.00080323 | $0.00080592 | $0.00080369 | $3,290,506 | $19,227,266 |
| Mar-07 2026 | $0.0008042 | $0.00080371 | $0.00080713 | $0.00080372 | $3,499,360 | $19,210,495 |
| Mar-06 2026 | $0.00080449 | $0.00080364 | $0.00080688 | $0.00080688 | $3,276,185 | $19,217,317 |
| Mar-05 2026 | $0.00080533 | $0.00080373 | $0.00080754 | $0.00080469 | $3,878,629 | $19,237,520 |
| Mar-04 2026 | $0.00080448 | $0.00080151 | $0.00080638 | $0.0008046 | $3,598,220 | $19,217,147 |
| Mar-03 2026 | $0.00080444 | $0.00080241 | $0.0008066 | $0.00080452 | $4,210,408 | $19,216,220 |
| Mar-02 2026 | $0.0008043 | $0.00080381 | $0.00080733 | $0.00080579 | $3,889,625 | $19,212,838 |
| Mar-01 2026 | $0.00080484 | $0.0007998 | $0.00081013 | $0.00080834 | $4,268,969 | $19,225,691 |
| Feb-28 2026 | $0.00080596 | $0.0008048 | $0.00080825 | $0.00080825 | $4,353,159 | $19,252,571 |
| Feb-27 2026 | $0.00080495 | $0.00080394 | $0.00080849 | $0.0008064 | $4,854,158 | $19,228,248 |