Cap Mercado $2.81T
-1%
Volume 24h $282.84B
-24.04%
BTC % 55.14%
0.19%
ETH % 9.83%
-4.37%
Moedas
34.180
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Capybobo (PYBOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00098289 | $0.00096916 | $0.00098816 | $0.00098255 | $46,291,430 | $16,905,821 |
| Jan-30 2026 | $0.00097681 | $0.00097177 | $0.00101511 | $0.00097434 | $52,075,983 | $16,801,179 |
| Jan-29 2026 | $0.0009763 | $0.00096371 | $0.00101024 | $0.00100918 | $46,584,628 | $16,792,362 |
| Jan-28 2026 | $0.00100505 | $0.00098264 | $0.00107345 | $0.00103229 | $50,137,147 | $17,286,922 |
| Jan-27 2026 | $0.00103109 | $0.00096624 | $0.00104302 | $0.00104302 | $31,526,130 | $17,734,749 |
| Jan-26 2026 | $0.00103226 | $0.00079764 | $0.0011084 | $0.00079947 | $16,016,770 | $17,754,920 |
| Jan-25 2026 | $0.00080749 | $0.00074876 | $0.00083079 | $0.0007493 | $6,644,362 | - |
| Jan-24 2026 | $0.00075017 | $0.00075017 | $0.00077492 | $0.0007694 | $5,081,162 | - |
| Jan-23 2026 | $0.00075537 | $0.00075537 | $0.00085225 | $0.00076814 | $3,396,338 | - |
| Jan-22 2026 | $0.00078146 | $0.00067865 | $0.00079102 | $0.00067865 | $2,856,909 | - |
| Jan-21 2026 | $0.00067907 | $0.00063204 | $0.0006889 | $0.00063204 | $2,646,276 | - |
| Jan-20 2026 | $0.00062327 | $0.00052156 | $0.00063863 | $0.0006028 | $2,520,497 | - |
| Jan-19 2026 | $0.00060649 | $0.0006043 | $0.00070596 | $0.00070155 | $2,588,217 | - |
| Jan-18 2026 | $0.00070641 | $0.00068797 | $0.0007203 | $0.00068797 | $2,298,027 | - |
| Jan-17 2026 | $0.00069952 | $0.00066205 | $0.00070128 | $0.00066446 | $2,146,334 | - |