Cap Mercado $2.51T
-2.52%
Volume 24h $99.86B
BTC % 54.18%
2.84%
ETH % 9.5%
3.26%
Moedas
34.243
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Capybobo (PYBOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00080611 | $0.00080303 | $0.00080956 | $0.00080569 | $4,995,962 | $14,620,836 |
| Feb-20 2026 | $0.00080588 | $0.00080025 | $0.00080868 | $0.00080414 | $4,988,866 | $14,616,803 |
| Feb-19 2026 | $0.00080414 | $0.0007983 | $0.00080739 | $0.0008034 | $4,278,092 | $14,585,270 |
| Feb-18 2026 | $0.00080254 | $0.00079736 | $0.00080547 | $0.00080509 | $4,061,520 | $14,556,229 |
| Feb-17 2026 | $0.00080485 | $0.00079816 | $0.00080711 | $0.00080698 | $4,339,553 | $14,598,024 |
| Feb-16 2026 | $0.00080596 | $0.00080081 | $0.0008095 | $0.00080572 | $4,384,106 | $14,618,111 |
| Feb-15 2026 | $0.00080634 | $0.00080441 | $0.00080988 | $0.00080625 | $4,862,953 | $14,625,005 |
| Feb-14 2026 | $0.00080581 | $0.00079973 | $0.00080755 | $0.00080716 | $4,792,051 | $14,615,508 |
| Feb-13 2026 | $0.00080968 | $0.00080375 | $0.00080968 | $0.00080602 | $4,724,769 | $14,685,606 |
| Feb-12 2026 | $0.00080567 | $0.00080397 | $0.00081061 | $0.00080745 | $4,506,536 | $14,612,958 |
| Feb-11 2026 | $0.00080662 | $0.00080271 | $0.00081372 | $0.00081165 | $5,079,164 | $14,630,128 |
| Feb-10 2026 | $0.00081243 | $0.00081093 | $0.00090609 | $0.00090609 | $6,155,135 | $14,735,545 |
| Feb-09 2026 | $0.00090184 | $0.00086971 | $0.00091255 | $0.00090009 | $81,834,477 | $16,357,186 |
| Feb-08 2026 | $0.00089908 | $0.0008965 | $0.00090311 | $0.00089937 | $27,389,823 | $16,307,241 |
| Feb-07 2026 | $0.00089842 | $0.00089613 | $0.00090889 | $0.00090251 | $30,578,251 | $16,295,154 |