Cap Mercado $2.50T
-0.03%
Volume 24h $97.37B
10.62%
BTC % 53.99%
0.22%
ETH % 9.93%
0.1%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Capybobo (PYBOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00077019 | $0.00076253 | $0.00077432 | $0.00076742 | $5,490,720 | $18,061,162 |
| Apr-03 2026 | $0.00076685 | $0.00076059 | $0.00077462 | $0.00076059 | $5,708,097 | $17,982,641 |
| Apr-02 2026 | $0.00076601 | $0.00076601 | $0.00077831 | $0.00077051 | $5,287,369 | $17,963,076 |
| Apr-01 2026 | $0.00077783 | $0.00076697 | $0.00077918 | $0.00077897 | $5,187,499 | $18,240,267 |
| Mar-31 2026 | $0.00077294 | $0.00076832 | $0.00077997 | $0.00076832 | $5,239,031 | $18,125,584 |
| Mar-30 2026 | $0.00077493 | $0.00076656 | $0.00077811 | $0.00076656 | $5,269,388 | $18,172,343 |
| Mar-29 2026 | $0.00077118 | $0.00076787 | $0.00078416 | $0.00076962 | $5,714,282 | $18,084,228 |
| Mar-28 2026 | $0.00076303 | $0.00076303 | $0.00078423 | $0.00077134 | $4,985,202 | $17,893,123 |
| Mar-27 2026 | $0.00077934 | $0.00076917 | $0.00078771 | $0.00078185 | $6,015,720 | $18,275,649 |
| Mar-26 2026 | $0.00078548 | $0.00076604 | $0.00079146 | $0.00076604 | $5,372,251 | $18,419,516 |
| Mar-25 2026 | $0.00077068 | $0.0007602 | $0.00078821 | $0.0007694 | $5,431,097 | $18,072,533 |
| Mar-24 2026 | $0.00077411 | $0.00076912 | $0.00080676 | $0.00078427 | $6,083,651 | $18,152,966 |
| Mar-23 2026 | $0.00077915 | $0.00076414 | $0.00078819 | $0.00078268 | $5,671,765 | $18,611,991 |
| Mar-22 2026 | $0.00077873 | $0.00077508 | $0.0007925 | $0.00078192 | $5,449,913 | $18,602,009 |
| Mar-21 2026 | $0.00079629 | $0.00077002 | $0.00079972 | $0.00079063 | $6,621,021 | $19,021,582 |