Cap Mercado $3.34T
1.38%
Volume 24h $199.63B
-12.62%
BTC % 54.51%
0.23%
ETH % 11.25%
-0.08%
Moedas
33.999
+83
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Capybobo (PYBOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0008197 | $0.00079476 | $0.00082131 | $0.00081128 | $2,504,559 | - |
| Jan-07 2026 | $0.00080515 | $0.00080332 | $0.00081744 | $0.00081578 | $2,188,661 | - |
| Jan-06 2026 | $0.0008192 | $0.00080255 | $0.00081982 | $0.00080743 | $2,479,579 | - |
| Jan-05 2026 | $0.0008075 | $0.00080439 | $0.00082291 | $0.00082253 | $2,531,127 | - |
| Jan-04 2026 | $0.00083481 | $0.00081006 | $0.0008393 | $0.00082895 | $866,321 | - |
| Jan-03 2026 | $0.00082202 | $0.00080133 | $0.00085432 | $0.00080863 | $846,520 | - |
| Jan-02 2026 | $0.00081343 | $0.00080358 | $0.00081663 | $0.00081076 | $961,371 | - |
| Jan-01 2026 | $0.00081065 | $0.00079529 | $0.0008328 | $0.00082133 | $785,811 | - |
| Dec-31 2025 | $0.00081989 | $0.00078487 | $0.00083294 | $0.00080375 | $880,114 | - |
| Dec-30 2025 | $0.00079821 | $0.00064057 | $0.00080808 | $0.00064928 | $948,325 | - |
| Dec-29 2025 | $0.00064668 | $0.00063351 | $0.00069074 | $0.00067293 | $1,034,280 | - |
| Dec-28 2025 | $0.00067291 | $0.00065188 | $0.00072531 | $0.00071678 | $793,307 | - |
| Dec-27 2025 | $0.00071575 | $0.0006743 | $0.00072961 | $0.00067776 | $769,803 | - |
| Dec-26 2025 | $0.00067759 | $0.00066414 | $0.00074539 | $0.00069171 | $1,001,208 | - |
| Dec-25 2025 | $0.00069235 | $0.00068348 | $0.00074152 | $0.00069238 | $828,162 | - |