Cap Mercado $2.27T
8.6%
Volume 24h $183.36B
-3.39%
BTC % 52.91%
0.88%
ETH % 13.91%
1.94%
Moedas
28.419
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Capybara (CAPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00116015 | $0.00116015 | $0.00116797 | $0.00116797 | $4 | - |
| Aug-06 2024 | $0.00116797 | $0.00116797 | $0.00120591 | $0.00120591 | $151 | - |
| Aug-05 2024 | $0.0012355 | $0.0012355 | $0.00125395 | $0.00125395 | $97 | - |
| Aug-04 2024 | $0.00125395 | $0.00125395 | $0.00125923 | $0.00125923 | $6 | - |
| Aug-03 2024 | $0.00125923 | $0.00125923 | $0.00126696 | $0.00126045 | $10 | - |
| Aug-02 2024 | $0.00126045 | $0.00126045 | $0.00127829 | $0.00127829 | $33 | - |
| Aug-01 2024 | $0.00127829 | $0.00127829 | $0.00128439 | $0.00128439 | $2 | - |
| Jul-31 2024 | $0.00128439 | $0.00128012 | $0.00128843 | $0.00128843 | $12 | - |
| Jul-30 2024 | $0.00128843 | $0.00127853 | $0.00128843 | $0.00127853 | $16 | - |
| Jul-29 2024 | $0.00127853 | $0.00127853 | $0.00136291 | $0.00136291 | $158 | - |
| Jul-28 2024 | $0.00136291 | $0.00134951 | $0.00136291 | $0.00134951 | $14 | - |
| Jul-27 2024 | $0.00134951 | $0.00132628 | $0.00134951 | $0.00132628 | $75 | - |
| Jul-26 2024 | $0.00132628 | $0.00132628 | $0.00133944 | $0.00133944 | $37 | - |
| Jul-25 2024 | $0.00133944 | $0.00133944 | $0.00134731 | $0.00134731 | $13 | - |
| Jul-24 2024 | $0.00134731 | $0.00134478 | $0.00138001 | $0.00138001 | $10 | - |