Cap Mercado $2.27T
-0.34%
Volume 24h $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00113942 | $0.00113942 | $0.00115947 | $0.00115947 | $10 | - |
Oct-02 2024 | $0.00115947 | $0.00115947 | $0.00119897 | $0.00119897 | $98 | - |
Oct-01 2024 | $0.00119897 | $0.00119897 | $0.00123849 | $0.00123849 | $77 | - |
Sep-30 2024 | $0.00123849 | $0.00123849 | $0.00124892 | $0.00124892 | $32 | - |
Sep-29 2024 | $0.00124892 | $0.00124892 | $0.0012955 | $0.0012955 | $114 | - |
Sep-28 2024 | $0.0012955 | $0.00125566 | $0.0012955 | $0.00125566 | $86 | - |
Sep-27 2024 | $0.00125566 | $0.00117257 | $0.00125566 | $0.00117257 | $191 | - |
Sep-26 2024 | $0.00117257 | $0.00116325 | $0.00117257 | $0.00116325 | $16 | - |
Sep-25 2024 | $0.00116325 | $0.00116325 | $0.00116438 | $0.00116438 | $1 | - |
Sep-24 2024 | $0.00116438 | $0.00116438 | $0.00116438 | $0.00116438 | - | - |
Sep-23 2024 | $0.00116438 | $0.00115653 | $0.00116438 | $0.00115653 | $31 | - |
Sep-22 2024 | $0.00115653 | $0.00115653 | $0.00115653 | $0.00115653 | - | - |
Sep-21 2024 | $0.00115653 | $0.00115653 | $0.00115725 | $0.00115725 | $2 | - |
Sep-20 2024 | $0.00115725 | $0.00115725 | $0.00115754 | $0.00115754 | $1 | - |
Sep-19 2024 | $0.00115754 | $0.00115754 | $0.00116869 | $0.00116023 | $40 | - |