Cap Mercado $2.58T
-0.62%
Volume 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Moedas
28.287
+16
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Capybara (CAPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00136291 | $0.00134951 | $0.00136291 | $0.00134951 | $14 | - |
| Jul-27 2024 | $0.00134951 | $0.00132628 | $0.00134951 | $0.00132628 | $75 | - |
| Jul-26 2024 | $0.00132628 | $0.00132628 | $0.00133944 | $0.00133944 | $37 | - |
| Jul-25 2024 | $0.00133944 | $0.00133944 | $0.00134731 | $0.00134731 | $13 | - |
| Jul-24 2024 | $0.00134731 | $0.00134478 | $0.00138001 | $0.00138001 | $10 | - |
| Jul-23 2024 | $0.00138001 | $0.00138001 | $0.00138001 | $0.00138001 | - | - |
| Jul-22 2024 | $0.00138001 | $0.00138001 | $0.00148873 | $0.00148873 | $287 | - |
| Jul-21 2024 | $0.00148873 | $0.00148873 | $0.00150193 | $0.00150193 | $16 | - |
| Jul-20 2024 | $0.00150193 | $0.00150193 | $0.00150958 | $0.00150958 | $18 | - |
| Jul-19 2024 | $0.00150958 | $0.00150958 | $0.0015196 | $0.0015196 | $19 | - |
| Jul-18 2024 | $0.0015196 | $0.0015164 | $0.00152706 | $0.0015164 | $20 | - |
| Jul-17 2024 | $0.0015164 | $0.00131002 | $0.0015164 | $0.00131002 | $576 | - |
| Jul-16 2024 | $0.00131002 | $0.00129021 | $0.00133642 | $0.00129141 | $969 | - |
| Jul-15 2024 | $0.00129141 | $0.00128011 | $0.00130123 | $0.00130123 | $41 | - |
| Jul-14 2024 | $0.00130123 | $0.00130123 | $0.00133462 | $0.00133019 | $113 | - |