Cap Mercado $2.22T
1.97%
Volume 24h $123.62B
-6.96%
BTC % 52.99%
0.37%
ETH % 13.04%
0.3%
Moedas
28.741
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Capybara (CAPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00116216 | $0.00116216 | $0.00116216 | $0.00116216 | - | - |
| Sep-11 2024 | $0.00116216 | $0.00116216 | $0.00116464 | $0.00116464 | $3 | - |
| Sep-10 2024 | $0.00116464 | $0.00116464 | $0.00116907 | $0.00116907 | $15 | - |
| Sep-09 2024 | $0.00116907 | $0.00116883 | $0.00116907 | $0.00116883 | $0 | - |
| Sep-08 2024 | $0.00116883 | $0.00116883 | $0.00116883 | $0.00116883 | - | - |
| Sep-07 2024 | $0.00116883 | $0.00116276 | $0.00116883 | $0.00116867 | $0 | - |
| Sep-06 2024 | $0.00116867 | $0.00114372 | $0.00116867 | $0.00114372 | $40 | - |
| Sep-05 2024 | $0.00114372 | $0.00114372 | $0.00114372 | $0.00114372 | - | - |
| Sep-04 2024 | $0.00114372 | $0.00113388 | $0.0011497 | $0.00113478 | $26 | - |
| Sep-03 2024 | $0.00113478 | $0.00113402 | $0.00113992 | $0.00113402 | $3 | - |
| Sep-02 2024 | $0.00113402 | $0.00113402 | $0.00113402 | $0.00113402 | - | - |
| Sep-01 2024 | $0.00113402 | $0.00113402 | $0.00113489 | $0.00113489 | $2 | - |
| Aug-31 2024 | $0.00113489 | $0.00113489 | $0.00113577 | $0.00113577 | $2 | - |
| Aug-30 2024 | $0.00113577 | $0.00113577 | $0.00113577 | $0.00113577 | - | - |
| Aug-29 2024 | $0.00113577 | $0.00113577 | $0.00113577 | $0.00113577 | - | - |