Cap Mercado $3.16T
-1.29%
Volume 24h $273.83B
13.04%
BTC % 54.88%
-0.47%
ETH % 11.27%
1.06%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Capybara Nation (BARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000002832 | $0.0000002318 | $0.000000293 | $0.0000002863 | $60,642 | - |
| Dec-17 2025 | $0.0000002878 | $0.0000002374 | $0.0000003002 | $0.0000003002 | $64,751 | - |
| Dec-16 2025 | $0.0000003008 | $0.000000297 | $0.0000003111 | $0.0000003111 | $84,356 | - |
| Dec-15 2025 | $0.0000003118 | $0.0000002397 | $0.0000003216 | $0.0000003182 | $67,859 | - |
| Dec-14 2025 | $0.0000003163 | $0.0000002492 | $0.0000003294 | $0.0000003257 | $74,737 | - |
| Dec-13 2025 | $0.0000003249 | $0.0000002457 | $0.0000003317 | $0.0000003304 | $58,613 | - |
| Dec-12 2025 | $0.0000003298 | $0.0000002367 | $0.0000003374 | $0.0000003373 | $66,637 | - |
| Dec-11 2025 | $0.0000003364 | $0.000000242 | $0.0000003448 | $0.0000003448 | $72,602 | - |
| Dec-10 2025 | $0.0000003448 | $0.0000003448 | $0.0000003565 | $0.0000003565 | $69,068 | - |
| Dec-09 2025 | $0.0000003559 | $0.0000003471 | $0.0000003652 | $0.000000351 | $69,292 | - |
| Dec-08 2025 | $0.000000351 | $0.000000351 | $0.0000003585 | $0.0000003529 | $68,392 | - |
| Dec-07 2025 | $0.0000003505 | $0.0000003469 | $0.000000358 | $0.0000003552 | $62,281 | - |
| Dec-06 2025 | $0.0000003557 | $0.0000003551 | $0.0000003581 | $0.0000003551 | $63,436 | - |
| Dec-05 2025 | $0.0000003532 | $0.0000003532 | $0.000000369 | $0.0000003635 | $68,671 | - |
| Dec-04 2025 | $0.0000003627 | $0.0000003627 | $0.0000003793 | $0.0000003793 | $69,499 | - |