Cap Mercado $2.49T
-1.65%
Volume 24h $98.53B
-61.14%
BTC % 54.24%
0.22%
ETH % 9.44%
-0.42%
Moedas
34.246
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Capybara Nation (BARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000002037 | $0.0000001844 | $0.0000002094 | $0.0000001862 | $55,011 | - |
| Feb-20 2026 | $0.0000001857 | $0.0000001834 | $0.0000001871 | $0.0000001871 | $58,787 | - |
| Feb-19 2026 | $0.0000001854 | $0.0000001842 | $0.0000002142 | $0.0000001894 | $63,195 | - |
| Feb-18 2026 | $0.0000001877 | $0.0000001877 | $0.0000002172 | $0.0000001917 | $59,927 | - |
| Feb-17 2026 | $0.0000001917 | $0.0000001907 | $0.0000002154 | $0.0000002128 | $56,923 | - |
| Feb-16 2026 | $0.0000002111 | $0.000000194 | $0.0000002167 | $0.0000001945 | $55,577 | - |
| Feb-15 2026 | $0.0000001946 | $0.000000194 | $0.0000002152 | $0.0000002007 | $56,715 | - |
| Feb-14 2026 | $0.0000002022 | $0.0000001924 | $0.0000002132 | $0.0000001924 | $58,269 | - |
| Feb-13 2026 | $0.0000001909 | $0.0000001841 | $0.000000212 | $0.0000001854 | $63,372 | - |
| Feb-12 2026 | $0.0000001844 | $0.0000001824 | $0.0000002132 | $0.0000002098 | $63,371 | - |
| Feb-11 2026 | $0.0000002083 | $0.0000001839 | $0.000000214 | $0.0000001884 | $59,422 | - |
| Feb-10 2026 | $0.0000001885 | $0.0000001875 | $0.0000002123 | $0.0000001896 | $61,197 | - |
| Feb-09 2026 | $0.0000001888 | $0.0000001861 | $0.0000002124 | $0.0000001913 | $63,083 | - |
| Feb-08 2026 | $0.0000001934 | $0.0000001882 | $0.000000212 | $0.000000212 | $62,594 | - |
| Feb-07 2026 | $0.0000001925 | $0.0000001917 | $0.0000002123 | $0.0000001934 | $64,185 | - |