Cap Mercado $3.33T
0.44%
Volume 24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Moedas
34.007
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Capybara Nation (BARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000002727 | $0.0000002174 | $0.0000002764 | $0.0000002764 | $58,775 | - |
| Jan-09 2026 | $0.0000002758 | $0.0000002743 | $0.0000002822 | $0.0000002822 | $67,350 | - |
| Jan-08 2026 | $0.0000002794 | $0.0000002202 | $0.0000002865 | $0.0000002851 | $71,356 | - |
| Jan-07 2026 | $0.0000002834 | $0.0000002831 | $0.0000002987 | $0.0000002987 | $62,839 | - |
| Jan-06 2026 | $0.0000003002 | $0.0000002934 | $0.0000003083 | $0.0000003068 | $71,617 | - |
| Jan-05 2026 | $0.0000003066 | $0.0000002259 | $0.0000003066 | $0.0000003034 | $66,941 | - |
| Jan-04 2026 | $0.0000002249 | $0.0000002249 | $0.0000002999 | $0.000000284 | $64,306 | - |
| Jan-03 2026 | $0.0000002798 | $0.0000002375 | $0.000000288 | $0.0000002823 | $64,769 | - |
| Jan-02 2026 | $0.0000002747 | $0.0000002666 | $0.0000002747 | $0.0000002684 | $72,172 | - |
| Jan-01 2026 | $0.000000267 | $0.0000002263 | $0.0000002687 | $0.000000265 | $62,335 | - |
| Dec-31 2025 | $0.0000002642 | $0.0000002634 | $0.0000002729 | $0.0000002693 | $62,241 | - |
| Dec-30 2025 | $0.0000002699 | $0.0000002671 | $0.0000002761 | $0.0000002701 | $63,323 | - |
| Dec-29 2025 | $0.0000002375 | $0.0000002313 | $0.000000275 | $0.0000002745 | $71,012 | - |
| Dec-28 2025 | $0.0000002728 | $0.0000002281 | $0.0000002804 | $0.0000002761 | $57,848 | - |
| Dec-27 2025 | $0.0000002735 | $0.0000002727 | $0.0000002772 | $0.0000002744 | $57,862 | - |