Cap Mercado $4.48T
-2.26%
Volume 24h $466.32B
29.11%
BTC % 54.2%
-0.51%
ETH % 12.13%
-0.98%
Moedas
33.353
+18
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Capybara Nation (BARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000008143 | $0.0000008108 | $0.0000008301 | $0.0000008296 | $99,788 | - |
| Oct-05 2025 | $0.0000008256 | $0.0000008238 | $0.0000008531 | $0.0000008323 | $83,933 | - |
| Oct-04 2025 | $0.0000008351 | $0.0000008302 | $0.0000008759 | $0.0000008717 | $88,811 | - |
| Oct-03 2025 | $0.0000008687 | $0.0000008687 | $0.000000905 | $0.000000905 | $86,855 | - |
| Oct-02 2025 | $0.0000009029 | $0.000000864 | $0.000000949 | $0.0000008768 | $92,579 | - |
| Oct-01 2025 | $0.000000863 | $0.0000008332 | $0.0000008709 | $0.0000008709 | $98,133 | - |
| Sep-30 2025 | $0.0000008568 | $0.0000008227 | $0.0000008707 | $0.000000844 | $73,925 | - |
| Sep-29 2025 | $0.0000008413 | $0.0000008332 | $0.0000008631 | $0.0000008619 | $70,230 | - |
| Sep-28 2025 | $0.0000008616 | $0.0000008098 | $0.0000008616 | $0.0000008345 | $69,649 | - |
| Sep-27 2025 | $0.000000836 | $0.0000008289 | $0.0000008481 | $0.0000008481 | $71,541 | - |
| Sep-26 2025 | $0.0000008514 | $0.0000008287 | $0.0000008783 | $0.0000008288 | $80,267 | - |
| Sep-25 2025 | $0.0000008387 | $0.0000008137 | $0.0000008787 | $0.0000008787 | $105,673 | - |
| Sep-24 2025 | $0.0000008782 | $0.0000008782 | $0.0000009047 | $0.0000008956 | $79,376 | - |
| Sep-23 2025 | $0.0000009048 | $0.0000008957 | $0.0000009364 | $0.000000921 | $84,002 | - |
| Sep-22 2025 | $0.000000916 | $0.000000856 | $0.0000009496 | $0.0000009496 | $91,328 | - |