Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Capybara Nation (BARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000008803 | $0.0000008454 | $0.0000008871 | $0.0000008454 | $81,812 | - |
| Aug-19 2025 | $0.0000008526 | $0.0000008526 | $0.0000009278 | $0.0000009186 | $80,714 | - |
| Aug-18 2025 | $0.0000009268 | $0.0000008986 | $0.0000009427 | $0.0000009427 | $74,193 | - |
| Aug-17 2025 | $0.0000009438 | $0.0000009388 | $0.0000009711 | $0.0000009456 | $68,683 | - |
| Aug-16 2025 | $0.0000009515 | $0.0000009362 | $0.0000009563 | $0.0000009561 | $72,339 | - |
| Aug-15 2025 | $0.0000009524 | $0.0000009317 | $0.0000009825 | $0.0000009603 | $75,258 | - |
| Aug-14 2025 | $0.0000009558 | $0.0000009482 | $0.0000010742 | $0.0000010742 | $119,248 | - |
| Aug-13 2025 | $0.000001069 | $0.0000010327 | $0.0000010863 | $0.0000010476 | $113,221 | - |
| Aug-12 2025 | $0.0000010527 | $0.0000010527 | $0.0000010974 | $0.0000010707 | $86,107 | - |
| Aug-11 2025 | $0.0000010788 | $0.0000010686 | $0.0000011248 | $0.0000010834 | $101,331 | - |
| Aug-10 2025 | $0.0000010704 | $0.0000010346 | $0.0000010762 | $0.0000010391 | $73,182 | - |
| Aug-09 2025 | $0.0000010318 | $0.0000010215 | $0.0000010682 | $0.0000010215 | $71,049 | - |
| Aug-08 2025 | $0.0000010205 | $0.0000010021 | $0.0000010253 | $0.0000010133 | $100,685 | - |
| Aug-07 2025 | $0.0000010138 | $0.0000009904 | $0.0000010169 | $0.0000009944 | $79,744 | - |
| Aug-06 2025 | $0.0000009891 | $0.0000009561 | $0.0000010018 | $0.0000009714 | $77,104 | - |