Cap Mercado $2.82T
-6.58%
Volume 24h $361.37B
29.11%
BTC % 55.14%
0.14%
ETH % 10.07%
-4.96%
Moedas
34.180
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Capybara Nation (BARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000001953 | $0.0000001922 | $0.0000002146 | $0.0000002127 | $74,732 | - |
| Jan-30 2026 | $0.0000002151 | $0.0000002094 | $0.0000002177 | $0.0000002177 | $66,369 | - |
| Jan-29 2026 | $0.0000002153 | $0.0000002118 | $0.000000225 | $0.000000225 | $62,771 | - |
| Jan-28 2026 | $0.0000002259 | $0.0000002162 | $0.0000002275 | $0.0000002266 | $55,850 | - |
| Jan-27 2026 | $0.0000002268 | $0.000000212 | $0.000000228 | $0.0000002276 | $57,877 | - |
| Jan-26 2026 | $0.0000002266 | $0.0000002137 | $0.0000002271 | $0.0000002184 | $31,323 | - |
| Jan-25 2026 | $0.0000002222 | $0.0000002136 | $0.0000002327 | $0.0000002327 | $58,082 | - |
| Jan-24 2026 | $0.0000002321 | $0.0000002314 | $0.0000002371 | $0.0000002314 | $66,470 | - |
| Jan-23 2026 | $0.0000002313 | $0.0000002141 | $0.0000002341 | $0.000000231 | $59,163 | - |
| Jan-22 2026 | $0.0000002309 | $0.0000002293 | $0.0000002355 | $0.0000002347 | $72,525 | - |
| Jan-21 2026 | $0.0000002353 | $0.000000214 | $0.000000237 | $0.0000002295 | $61,836 | - |
| Jan-20 2026 | $0.0000002297 | $0.0000002297 | $0.000000248 | $0.0000002441 | $81,889 | - |
| Jan-19 2026 | $0.0000002448 | $0.00000024 | $0.0000002654 | $0.000000258 | $131,639 | - |
| Jan-18 2026 | $0.000000221 | $0.000000219 | $0.0000002748 | $0.0000002748 | $61,131 | - |
| Jan-17 2026 | $0.0000002739 | $0.0000002261 | $0.0000002793 | $0.0000002789 | $60,813 | - |