Cap Mercado $2.49T
0.12%
Volume 24h $110.49B
-74.89%
BTC % 53.78%
-0.03%
ETH % 9.95%
-0.2%
Moedas
34.455
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Capybara Nation (BARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0000001598 | $0.0000001579 | $0.0000001604 | $0.0000001582 | $60,655 | - |
| Apr-02 2026 | $0.0000001587 | $0.0000001575 | $0.0000002053 | $0.0000002053 | $63,020 | - |
| Apr-01 2026 | $0.0000001991 | $0.0000001617 | $0.0000002047 | $0.0000001624 | $58,171 | - |
| Mar-31 2026 | $0.0000001617 | $0.0000001584 | $0.0000002044 | $0.0000001584 | $56,484 | - |
| Mar-30 2026 | $0.0000001581 | $0.0000001581 | $0.000000205 | $0.000000202 | $63,034 | - |
| Mar-29 2026 | $0.000000205 | $0.0000001972 | $0.0000002062 | $0.0000001972 | $58,936 | - |
| Mar-28 2026 | $0.0000002007 | $0.0000001628 | $0.0000002043 | $0.0000001628 | $61,256 | - |
| Mar-27 2026 | $0.0000001625 | $0.0000001625 | $0.0000002061 | $0.0000001659 | $56,832 | - |
| Mar-26 2026 | $0.0000001668 | $0.0000001657 | $0.0000002062 | $0.0000001698 | $56,558 | - |
| Mar-25 2026 | $0.0000001697 | $0.0000001692 | $0.0000002058 | $0.0000002054 | $55,244 | - |
| Mar-24 2026 | $0.0000002046 | $0.0000001989 | $0.0000002063 | $0.0000001989 | $51,485 | - |
| Mar-23 2026 | $0.0000001997 | $0.000000199 | $0.0000002085 | $0.0000002054 | $64,350 | - |
| Mar-22 2026 | $0.0000001993 | $0.0000001668 | $0.0000002067 | $0.0000001668 | $56,662 | - |
| Mar-21 2026 | $0.0000001684 | $0.0000001676 | $0.0000001702 | $0.0000001701 | $55,677 | - |
| Mar-20 2026 | $0.0000002032 | $0.0000001681 | $0.0000002037 | $0.0000001688 | $59,837 | - |