Cap Mercado $4.35T
1.15%
Volume 24h $331.01B
10.12%
BTC % 52.95%
-0.73%
ETH % 12.9%
1.16%
Moedas
33.136
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Capybara Nation (BARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000001151 | $0.0000011429 | $0.000001178 | $0.0000011728 | $92,710 | - |
| Sep-11 2025 | $0.0000011699 | $0.0000011546 | $0.0000012113 | $0.0000012019 | $101,493 | - |
| Sep-10 2025 | $0.0000011738 | $0.0000011528 | $0.0000011779 | $0.0000011692 | $96,499 | - |
| Sep-09 2025 | $0.0000011717 | $0.0000011133 | $0.0000012151 | $0.0000011418 | $131,790 | - |
| Sep-08 2025 | $0.0000011506 | $0.0000011452 | $0.0000011962 | $0.0000011953 | $78,350 | - |
| Sep-07 2025 | $0.0000012038 | $0.0000011792 | $0.0000012324 | $0.0000012324 | $83,953 | - |
| Sep-06 2025 | $0.0000012221 | $0.0000012218 | $0.0000012527 | $0.0000012264 | $88,572 | - |
| Sep-05 2025 | $0.0000012166 | $0.0000012028 | $0.0000012506 | $0.0000012256 | $77,389 | - |
| Sep-04 2025 | $0.0000012188 | $0.0000012116 | $0.0000012868 | $0.0000012868 | $103,935 | - |
| Sep-03 2025 | $0.0000012858 | $0.0000011931 | $0.0000013071 | $0.0000012906 | $135,645 | - |
| Sep-02 2025 | $0.0000012248 | $0.0000011598 | $0.0000012472 | $0.0000012365 | $99,033 | - |
| Sep-01 2025 | $0.0000012347 | $0.0000012102 | $0.0000013464 | $0.0000013464 | $109,600 | - |
| Aug-31 2025 | $0.0000013665 | $0.00000132 | $0.000001445 | $0.000001445 | $99,055 | - |
| Aug-30 2025 | $0.0000014138 | $0.0000012623 | $0.0000015193 | $0.0000013085 | $160,149 | - |
| Aug-29 2025 | $0.0000013288 | $0.0000012773 | $0.0000016091 | $0.0000016091 | $206,599 | - |