Cap Mercado $4.08T
-1.32%
Volume 24h $344.88B
11.23%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
Moedas
33.560
+15
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Capybara Nation (BARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000005364 | $0.0000005311 | $0.0000005714 | $0.0000005357 | $88,355 | - |
| Oct-27 2025 | $0.0000005339 | $0.0000005339 | $0.0000005596 | $0.0000005539 | $73,167 | - |
| Oct-26 2025 | $0.0000005592 | $0.0000005421 | $0.0000005592 | $0.0000005477 | $74,233 | - |
| Oct-25 2025 | $0.0000005483 | $0.0000005447 | $0.0000005645 | $0.0000005475 | $69,759 | - |
| Oct-24 2025 | $0.0000005464 | $0.0000005307 | $0.0000005481 | $0.0000005325 | $72,425 | - |
| Oct-23 2025 | $0.0000005313 | $0.0000005237 | $0.000000538 | $0.0000005237 | $61,509 | - |
| Oct-22 2025 | $0.0000005181 | $0.0000005176 | $0.0000005446 | $0.0000005403 | $69,275 | - |
| Oct-21 2025 | $0.0000005495 | $0.0000005415 | $0.0000005672 | $0.0000005641 | $75,529 | - |
| Oct-20 2025 | $0.0000005649 | $0.0000005482 | $0.0000005822 | $0.0000005502 | $58,676 | - |
| Oct-19 2025 | $0.000000556 | $0.0000005402 | $0.000000561 | $0.000000548 | $74,622 | - |
| Oct-18 2025 | $0.000000545 | $0.0000005448 | $0.000000582 | $0.0000005754 | $114,693 | - |
| Oct-17 2025 | $0.0000005769 | $0.0000005487 | $0.0000005953 | $0.0000005945 | $97,078 | - |
| Oct-16 2025 | $0.0000005963 | $0.0000005862 | $0.0000006411 | $0.0000006348 | $79,542 | - |
| Oct-15 2025 | $0.000000639 | $0.0000006356 | $0.0000006731 | $0.0000006639 | $86,324 | - |
| Oct-14 2025 | $0.0000006635 | $0.0000006178 | $0.0000006747 | $0.0000006747 | $72,343 | - |