Cap Mercado $3.32T
-0.37%
Volume 24h $251.45B
5.04%
BTC % 54.66%
-0.05%
ETH % 11.05%
1.35%
Moedas
33.732
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Capybara Nation (BARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0000003823 | $0.0000003821 | $0.0000003886 | $0.0000003821 | $61,140 | - |
| Nov-26 2025 | $0.000000381 | $0.0000003729 | $0.0000003843 | $0.0000003813 | $65,179 | - |
| Nov-25 2025 | $0.0000003802 | $0.0000003716 | $0.0000003803 | $0.0000003791 | $67,004 | - |
| Nov-24 2025 | $0.0000003814 | $0.0000003635 | $0.0000003824 | $0.0000003675 | $71,729 | - |
| Nov-23 2025 | $0.0000003719 | $0.0000002641 | $0.0000003817 | $0.0000003442 | $86,049 | - |
| Nov-22 2025 | $0.0000003442 | $0.0000002449 | $0.0000003442 | $0.0000003409 | $76,719 | - |
| Nov-21 2025 | $0.0000003312 | $0.0000003245 | $0.0000003586 | $0.0000003579 | $84,080 | - |
| Nov-20 2025 | $0.0000003627 | $0.0000002907 | $0.0000003745 | $0.0000003724 | $84,860 | - |
| Nov-19 2025 | $0.0000003718 | $0.0000002981 | $0.0000003928 | $0.0000003925 | $81,082 | - |
| Nov-18 2025 | $0.0000003871 | $0.0000003005 | $0.0000003871 | $0.0000003519 | $89,670 | - |
| Nov-17 2025 | $0.0000003537 | $0.0000003508 | $0.000000376 | $0.0000003684 | $75,716 | - |
| Nov-16 2025 | $0.0000003635 | $0.0000003626 | $0.0000003982 | $0.0000003982 | $77,256 | - |
| Nov-15 2025 | $0.0000003967 | $0.0000003925 | $0.0000004003 | $0.000000393 | $63,551 | - |
| Nov-14 2025 | $0.0000003922 | $0.0000003922 | $0.0000004269 | $0.0000004269 | $78,051 | - |
| Nov-13 2025 | $0.0000004244 | $0.0000004195 | $0.0000004517 | $0.0000004428 | $77,431 | - |