Cap Mercado $3.33T
-1.75%
Volume 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Moedas
32.211
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Capybara Nation (BARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000012031 | $0.0000012031 | $0.0000012592 | $0.0000012574 | $151,744 | - |
| Jun-19 2025 | $0.0000012605 | $0.0000012559 | $0.0000012869 | $0.0000012869 | $197,410 | - |
| Jun-18 2025 | $0.0000012792 | $0.0000012061 | $0.0000012816 | $0.0000012419 | $216,226 | - |
| Jun-17 2025 | $0.0000012499 | $0.0000012489 | $0.0000013007 | $0.0000012749 | $201,909 | - |
| Jun-16 2025 | $0.0000012887 | $0.0000012887 | $0.0000013351 | $0.0000013241 | $211,482 | - |
| Jun-15 2025 | $0.0000013218 | $0.000001314 | $0.0000013506 | $0.00000135 | $170,049 | - |
| Jun-14 2025 | $0.0000013478 | $0.0000013417 | $0.0000014519 | $0.0000014044 | $241,662 | - |
| Jun-13 2025 | $0.0000014093 | $0.0000012512 | $0.0000014093 | $0.0000013207 | $330,374 | - |
| Jun-12 2025 | $0.000001339 | $0.0000013326 | $0.00000139 | $0.0000013894 | $179,039 | - |
| Jun-11 2025 | $0.0000013837 | $0.0000013837 | $0.0000014474 | $0.0000014474 | $196,300 | - |
| Jun-10 2025 | $0.0000014445 | $0.0000014225 | $0.0000014608 | $0.0000014545 | $217,205 | - |
| Jun-09 2025 | $0.0000014448 | $0.0000014237 | $0.0000014483 | $0.0000014237 | $176,240 | - |
| Jun-08 2025 | $0.0000014317 | $0.0000014162 | $0.0000014346 | $0.0000014266 | $159,284 | - |
| Jun-07 2025 | $0.0000014318 | $0.0000014276 | $0.0000014339 | $0.0000014339 | $138,152 | - |
| Jun-06 2025 | $0.0000014286 | $0.0000014286 | $0.0000014823 | $0.0000014583 | $137,265 | - |