Cap Mercado $3.09T
-8.45%
Volume 24h $569.89B
35.81%
BTC % 54.4%
-0.53%
ETH % 10.75%
-1.3%
Moedas
33.687
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Capverse (CAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.108695 | $0.104929 | $0.115818 | $0.115818 | $190,133 | - |
| Nov-19 2025 | $0.116755 | $0.11194 | $0.116755 | $0.115008 | $192,504 | - |
| Nov-18 2025 | $0.115148 | $0.115145 | $0.121654 | $0.119369 | $190,880 | - |
| Nov-17 2025 | $0.118938 | $0.117118 | $0.126192 | $0.125349 | $195,500 | - |
| Nov-16 2025 | $0.124493 | $0.122707 | $0.125549 | $0.124662 | $179,499 | - |
| Nov-15 2025 | $0.12479 | $0.124098 | $0.126603 | $0.126074 | $182,048 | - |
| Nov-14 2025 | $0.123598 | $0.123598 | $0.129799 | $0.129799 | $183,987 | - |
| Nov-13 2025 | $0.131238 | $0.111389 | $0.132705 | $0.111389 | $199,334 | - |
| Nov-12 2025 | $0.111258 | $0.107181 | $0.113503 | $0.111987 | $175,271 | - |
| Nov-11 2025 | $0.111884 | $0.111343 | $0.114466 | $0.113778 | $177,066 | - |
| Nov-10 2025 | $0.114816 | $0.112133 | $0.116339 | $0.115216 | $175,328 | - |
| Nov-09 2025 | $0.116083 | $0.114221 | $0.119313 | $0.115462 | $192,068 | - |
| Nov-08 2025 | $0.115832 | $0.114813 | $0.118771 | $0.11618 | $188,660 | - |
| Nov-07 2025 | $0.115986 | $0.113079 | $0.120292 | $0.116075 | $184,739 | - |
| Nov-06 2025 | $0.115384 | $0.102811 | $0.120905 | $0.108514 | $191,746 | - |