Cap Mercado $2.62T
3.83%
Volume 24h $241.42B
39.3%
BTC % 54.41%
1.13%
ETH % 9.96%
2.2%
Moedas
34.402
+39
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Capverse (CAPINFRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.095806 | $0.095041 | $0.100352 | $0.096231 | $198,575 | - |
| Mar-22 2026 | $0.096541 | $0.09327 | $0.096791 | $0.09327 | $182,776 | - |
| Mar-21 2026 | $0.09567 | $0.095501 | $0.09619 | $0.096009 | $199,472 | - |
| Mar-20 2026 | $0.095938 | $0.094847 | $0.096679 | $0.095291 | $182,336 | - |
| Mar-19 2026 | $0.095395 | $0.093903 | $0.096139 | $0.095535 | $164,765 | - |
| Mar-18 2026 | $0.095418 | $0.09326 | $0.096203 | $0.09484 | $203,341 | - |
| Mar-17 2026 | $0.094935 | $0.094119 | $0.095782 | $0.095454 | $208,812 | - |
| Mar-16 2026 | $0.094729 | $0.094729 | $0.097058 | $0.095867 | $176,835 | - |
| Mar-15 2026 | $0.097237 | $0.094751 | $0.097237 | $0.09632 | $144,511 | - |
| Mar-14 2026 | $0.095963 | $0.095174 | $0.096581 | $0.095346 | $144,198 | - |
| Mar-13 2026 | $0.095304 | $0.094561 | $0.097835 | $0.09689 | $120,655 | - |
| Mar-12 2026 | $0.096631 | $0.095547 | $0.097202 | $0.09631 | $118,411 | - |
| Mar-11 2026 | $0.096823 | $0.096823 | $0.098552 | $0.09791 | $149,316 | - |
| Mar-10 2026 | $0.097878 | $0.097055 | $0.100399 | $0.09839 | $162,139 | - |
| Mar-09 2026 | $0.09821 | $0.09821 | $0.101937 | $0.100343 | $128,132 | - |