Cap Mercado $4.57T
1.16%
Volume 24h $409.13B
20.52%
BTC % 54.18%
-0.64%
ETH % 12.39%
2.01%
Moedas
33.346
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Capverse (CAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.128759 | $0.122368 | $0.13943 | $0.122539 | $180,771 | - |
| Oct-05 2025 | $0.123068 | $0.122021 | $0.131185 | $0.128942 | $173,035 | - |
| Oct-04 2025 | $0.130305 | $0.130305 | $0.138988 | $0.138988 | $168,845 | - |
| Oct-03 2025 | $0.139162 | $0.126898 | $0.139812 | $0.133633 | $181,258 | - |
| Oct-02 2025 | $0.133492 | $0.111594 | $0.133798 | $0.112736 | $183,056 | - |
| Oct-01 2025 | $0.111817 | $0.111817 | $0.118589 | $0.115539 | $172,060 | - |
| Sep-30 2025 | $0.114949 | $0.102378 | $0.120653 | $0.102541 | $180,917 | - |
| Sep-29 2025 | $0.103787 | $0.103787 | $0.106924 | $0.105608 | $172,491 | - |
| Sep-28 2025 | $0.105752 | $0.104199 | $0.10606 | $0.105965 | $168,939 | - |
| Sep-27 2025 | $0.106111 | $0.105529 | $0.107153 | $0.107012 | $167,384 | - |
| Sep-26 2025 | $0.106932 | $0.10679 | $0.111527 | $0.11103 | $178,196 | - |
| Sep-25 2025 | $0.110892 | $0.108238 | $0.116611 | $0.116611 | $180,129 | - |
| Sep-24 2025 | $0.116278 | $0.116278 | $0.118008 | $0.116801 | $171,280 | - |
| Sep-23 2025 | $0.117063 | $0.116433 | $0.143292 | $0.143292 | $176,216 | - |
| Sep-22 2025 | $0.143462 | $0.136447 | $0.146028 | $0.146028 | $184,610 | - |