Cap Mercado $4.24T
2.18%
Volume 24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
Moedas
33.107
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Capverse (CAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.120748 | $0.117066 | $0.122607 | $0.12187 | $218,479 | - |
| Sep-09 2025 | $0.121849 | $0.118716 | $0.128082 | $0.128082 | $225,361 | - |
| Sep-08 2025 | $0.128913 | $0.11274 | $0.147255 | $0.146727 | $236,070 | - |
| Sep-07 2025 | $0.147531 | $0.115428 | $0.150136 | $0.115428 | $262,552 | - |
| Sep-06 2025 | $0.115385 | $0.113446 | $0.120236 | $0.118425 | $233,091 | - |
| Sep-05 2025 | $0.118449 | $0.068261 | $0.133033 | $0.068261 | $328,554 | - |
| Sep-04 2025 | $0.069552 | $0.067709 | $0.069562 | $0.068246 | $237,449 | - |
| Sep-03 2025 | $0.068292 | $0.068241 | $0.069258 | $0.069007 | $239,788 | - |
| Sep-02 2025 | $0.069715 | $0.068759 | $0.071185 | $0.070434 | $251,257 | - |
| Sep-01 2025 | $0.070219 | $0.069191 | $0.071248 | $0.069288 | $244,604 | - |
| Aug-31 2025 | $0.069624 | $0.068055 | $0.070911 | $0.070219 | $235,405 | - |
| Aug-30 2025 | $0.069402 | $0.069159 | $0.071055 | $0.070689 | $230,981 | - |
| Aug-29 2025 | $0.070968 | $0.069715 | $0.07168 | $0.07168 | $237,646 | - |
| Aug-28 2025 | $0.071873 | $0.070435 | $0.072221 | $0.071525 | $236,614 | - |
| Aug-27 2025 | $0.071461 | $0.068755 | $0.072199 | $0.069074 | $242,393 | - |