Cap Mercado $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Moedas
32.836
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Capverse (CAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.064342 | $0.064244 | $0.06636 | $0.065112 | $238,061 | - |
| Aug-19 2025 | $0.064957 | $0.064297 | $0.066061 | $0.064915 | $240,323 | - |
| Aug-18 2025 | $0.065336 | $0.063955 | $0.065765 | $0.064076 | $232,768 | - |
| Aug-17 2025 | $0.064418 | $0.064024 | $0.066659 | $0.066329 | $232,095 | - |
| Aug-16 2025 | $0.066311 | $0.065865 | $0.066968 | $0.066587 | $230,973 | - |
| Aug-15 2025 | $0.066568 | $0.064757 | $0.066568 | $0.06571 | $239,630 | - |
| Aug-14 2025 | $0.065821 | $0.063946 | $0.065821 | $0.065632 | $242,079 | - |
| Aug-13 2025 | $0.065727 | $0.06429 | $0.065926 | $0.065018 | $238,265 | - |
| Aug-12 2025 | $0.064968 | $0.064955 | $0.067386 | $0.06658 | $232,215 | - |
| Aug-11 2025 | $0.066544 | $0.065507 | $0.067794 | $0.066281 | $235,732 | - |
| Aug-10 2025 | $0.066586 | $0.065284 | $0.066739 | $0.06594 | $237,552 | - |
| Aug-09 2025 | $0.06586 | $0.065539 | $0.067411 | $0.065539 | $229,661 | - |
| Aug-08 2025 | $0.065753 | $0.06565 | $0.06939 | $0.068012 | $230,934 | - |
| Aug-07 2025 | $0.068255 | $0.06747 | $0.071339 | $0.070983 | $263,877 | - |
| Aug-06 2025 | $0.071114 | $0.071114 | $0.072312 | $0.072312 | $247,157 | - |