Cap Mercado $2.51T
-1.45%
Volume 24h $227.27B
-11.51%
BTC % 54.4%
0.12%
ETH % 9.52%
-1.78%
Moedas
34.302
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Capverse (CAPINFRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.100883 | $0.099938 | $0.105279 | $0.102097 | $240,243 | - |
| Mar-01 2026 | $0.102812 | $0.100054 | $0.107893 | $0.105469 | $306,072 | - |
| Feb-28 2026 | $0.106186 | $0.102625 | $0.107778 | $0.105326 | $290,952 | - |
| Feb-27 2026 | $0.105924 | $0.103977 | $0.106923 | $0.105942 | $350,223 | - |
| Feb-26 2026 | $0.106164 | $0.104066 | $0.106497 | $0.104919 | $362,113 | - |
| Feb-25 2026 | $0.105585 | $0.104914 | $0.1083 | $0.105435 | $362,085 | - |
| Feb-24 2026 | $0.105377 | $0.105299 | $0.106783 | $0.105883 | $349,053 | - |
| Feb-23 2026 | $0.106233 | $0.102365 | $0.107117 | $0.105509 | $358,188 | - |
| Feb-22 2026 | $0.105758 | $0.105251 | $0.105932 | $0.105575 | $360,068 | - |
| Feb-21 2026 | $0.105444 | $0.105206 | $0.10605 | $0.10605 | $421,780 | - |
| Feb-20 2026 | $0.106058 | $0.104866 | $0.106572 | $0.106572 | $388,717 | - |
| Feb-19 2026 | $0.105784 | $0.104523 | $0.106149 | $0.105522 | $381,577 | - |
| Feb-18 2026 | $0.104919 | $0.104367 | $0.106187 | $0.105532 | $413,025 | - |
| Feb-17 2026 | $0.105575 | $0.10447 | $0.107198 | $0.106463 | $412,813 | - |
| Feb-16 2026 | $0.106568 | $0.105061 | $0.108757 | $0.108757 | $374,691 | - |