Cap Mercado $2.48T
-2.73%
Volume 24h $220.33B
-0.44%
BTC % 54.48%
-0.42%
ETH % 9.5%
-1.47%
Moedas
34.219
+5
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Capverse (CAPINFRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.110708 | $0.10894 | $0.111898 | $0.111309 | $404,785 | - |
| Feb-09 2026 | $0.111144 | $0.109442 | $0.113008 | $0.110271 | $396,985 | - |
| Feb-08 2026 | $0.112057 | $0.109942 | $0.112217 | $0.11107 | $417,031 | - |
| Feb-07 2026 | $0.111235 | $0.108713 | $0.120064 | $0.11008 | $380,566 | - |
| Feb-06 2026 | $0.1108 | $0.106772 | $0.112843 | $0.106772 | $422,836 | - |
| Feb-05 2026 | $0.109226 | $0.108063 | $0.112107 | $0.109999 | $433,902 | - |
| Feb-04 2026 | $0.109916 | $0.109091 | $0.112586 | $0.110876 | $394,312 | - |
| Feb-03 2026 | $0.110994 | $0.108508 | $0.116093 | $0.108738 | $410,660 | - |
| Feb-02 2026 | $0.109361 | $0.106837 | $0.109777 | $0.107682 | $403,557 | - |
| Feb-01 2026 | $0.105083 | $0.105083 | $0.116495 | $0.116266 | $400,668 | - |
| Jan-31 2026 | $0.115126 | $0.113144 | $0.121708 | $0.121148 | $379,934 | - |
| Jan-30 2026 | $0.121363 | $0.121363 | $0.128962 | $0.128962 | $365,108 | - |
| Jan-29 2026 | $0.129173 | $0.125734 | $0.129568 | $0.126652 | $337,312 | - |
| Jan-28 2026 | $0.127504 | $0.126914 | $0.12842 | $0.127863 | $500,880 | - |
| Jan-27 2026 | $0.128696 | $0.127103 | $0.129336 | $0.128562 | $475,664 | - |