Cap Mercado $3.40T
-1.35%
Volume 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Moedas
32.195
+23
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Capverse (CAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.095574 | $0.093246 | $0.096883 | $0.095482 | $385,474 | - |
| Jun-18 2025 | $0.09621 | $0.092674 | $0.09621 | $0.095196 | $332,870 | - |
| Jun-17 2025 | $0.094793 | $0.091696 | $0.097045 | $0.093189 | $213,951 | - |
| Jun-16 2025 | $0.094163 | $0.094163 | $0.099797 | $0.097396 | $225,633 | - |
| Jun-15 2025 | $0.097786 | $0.096836 | $0.101367 | $0.099849 | $221,622 | - |
| Jun-14 2025 | $0.100529 | $0.097371 | $0.100804 | $0.099358 | $415,080 | - |
| Jun-13 2025 | $0.101769 | $0.095872 | $0.102401 | $0.099802 | $247,970 | - |
| Jun-12 2025 | $0.100798 | $0.0981 | $0.10269 | $0.099333 | $460,956 | - |
| Jun-11 2025 | $0.099496 | $0.098684 | $0.102124 | $0.100089 | $339,290 | - |
| Jun-10 2025 | $0.099607 | $0.081626 | $0.101636 | $0.082681 | $407,977 | - |
| Jun-09 2025 | $0.081933 | $0.080289 | $0.085679 | $0.085679 | $298,859 | - |
| Jun-08 2025 | $0.085341 | $0.08262 | $0.085341 | $0.08262 | $254,419 | - |
| Jun-07 2025 | $0.085027 | $0.083983 | $0.085027 | $0.083983 | $272,148 | - |
| Jun-06 2025 | $0.083894 | $0.083517 | $0.086951 | $0.085548 | $258,988 | - |
| Jun-05 2025 | $0.085672 | $0.083188 | $0.087768 | $0.086539 | $207,985 | - |