Cap Mercado $3.94T
-1.8%
Volume 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Moedas
32.437
+21
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Capverse (CAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.095867 | $0.095226 | $0.09833 | $0.097705 | $234,695 | - |
| Jul-13 2025 | $0.097466 | $0.096898 | $0.099595 | $0.098697 | $228,758 | - |
| Jul-12 2025 | $0.098421 | $0.097616 | $0.09922 | $0.098169 | $231,500 | - |
| Jul-11 2025 | $0.098012 | $0.09757 | $0.100688 | $0.100127 | $232,380 | - |
| Jul-10 2025 | $0.101304 | $0.097609 | $0.10248 | $0.0983 | $233,500 | - |
| Jul-09 2025 | $0.098518 | $0.098351 | $0.104007 | $0.100905 | $230,276 | - |
| Jul-08 2025 | $0.100866 | $0.100072 | $0.106405 | $0.106405 | $226,770 | - |
| Jul-07 2025 | $0.106243 | $0.106243 | $0.117423 | $0.116701 | $224,527 | - |
| Jul-06 2025 | $0.116971 | $0.116786 | $0.125196 | $0.125174 | $225,783 | - |
| Jul-05 2025 | $0.125653 | $0.124632 | $0.135286 | $0.134967 | $221,719 | - |
| Jul-04 2025 | $0.135482 | $0.129664 | $0.139612 | $0.131805 | $217,500 | - |
| Jul-03 2025 | $0.131954 | $0.131954 | $0.140059 | $0.138699 | $220,813 | - |
| Jul-02 2025 | $0.138711 | $0.138711 | $0.148071 | $0.148071 | $146,247 | - |
| Jul-01 2025 | $0.147147 | $0.145156 | $0.153597 | $0.153325 | $171,232 | - |
| Jun-30 2025 | $0.15098 | $0.146644 | $0.153311 | $0.151435 | $148,195 | - |