Cap Mercado $4.03T
-1.23%
Volume 24h $338.28B
6.92%
BTC % 55.01%
-0.49%
ETH % 11.8%
-0.76%
Moedas
33.562
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Capverse (CAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.119685 | $0.117745 | $0.12042 | $0.118839 | $175,581 | - |
| Oct-27 2025 | $0.118498 | $0.116974 | $0.119938 | $0.117528 | $173,209 | - |
| Oct-26 2025 | $0.118185 | $0.117357 | $0.118669 | $0.117703 | $167,855 | - |
| Oct-25 2025 | $0.117893 | $0.117067 | $0.117893 | $0.117548 | $166,732 | - |
| Oct-24 2025 | $0.117596 | $0.097753 | $0.122284 | $0.098192 | $181,701 | - |
| Oct-23 2025 | $0.098147 | $0.097304 | $0.099584 | $0.099456 | $172,187 | - |
| Oct-22 2025 | $0.098884 | $0.096483 | $0.099731 | $0.097982 | $177,947 | - |
| Oct-21 2025 | $0.098138 | $0.098138 | $0.102599 | $0.099227 | $176,066 | - |
| Oct-20 2025 | $0.099338 | $0.098798 | $0.102575 | $0.099862 | $173,848 | - |
| Oct-19 2025 | $0.100343 | $0.100022 | $0.102574 | $0.10113 | $171,900 | - |
| Oct-18 2025 | $0.100768 | $0.100647 | $0.103678 | $0.102035 | $170,737 | - |
| Oct-17 2025 | $0.102493 | $0.100391 | $0.105367 | $0.102521 | $192,240 | - |
| Oct-16 2025 | $0.101617 | $0.100121 | $0.102749 | $0.101723 | $182,619 | - |
| Oct-15 2025 | $0.101652 | $0.100898 | $0.103195 | $0.102603 | $181,066 | - |
| Oct-14 2025 | $0.103544 | $0.101956 | $0.105292 | $0.104602 | $183,697 | - |