Cap Mercado $2.58T
-0.39%
Volume 24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
Moedas
28.271
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cappasity (CAPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00008735 | $0.00008385 | $0.00010198 | $0.00009535 | $31,049 | - |
| Jul-25 2024 | $0.00009499 | $0.00009073 | $0.00011921 | $0.00010875 | $21,993 | - |
| Jul-24 2024 | $0.0001084 | $0.00010355 | $0.00011545 | $0.00010528 | $3,930 | - |
| Jul-23 2024 | $0.00010455 | $0.00009194 | $0.00013935 | $0.00013935 | $12,136 | - |
| Jul-22 2024 | $0.00013874 | $0.00008687 | $0.00013874 | $0.00009101 | $15,165 | - |
| Jul-21 2024 | $0.00009901 | $0.00008973 | $0.00009983 | $0.00009673 | $6,304 | - |
| Jul-20 2024 | $0.00009958 | $0.00009958 | $0.00012045 | $0.00010842 | $857 | - |
| Jul-19 2024 | $0.00010833 | $0.00009438 | $0.00012358 | $0.00010302 | $11,125 | - |
| Jul-18 2024 | $0.00011413 | $0.00011274 | $0.00012136 | $0.00012018 | $11,168 | - |
| Jul-17 2024 | $0.00013342 | $0.00012164 | $0.00014048 | $0.00012164 | $20,259 | - |
| Jul-16 2024 | $0.00012092 | $0.00011471 | $0.00013617 | $0.00011471 | $17,006 | - |
| Jul-15 2024 | $0.00011355 | $0.00009711 | $0.00011355 | $0.00009711 | $12,151 | - |
| Jul-14 2024 | $0.00009772 | $0.00006799 | $0.00009772 | $0.00006799 | $7,570 | - |
| Jul-13 2024 | $0.00006836 | $0.00006492 | $0.00009089 | $0.00006754 | $7,810 | - |
| Jul-12 2024 | $0.00006764 | $0.00006659 | $0.00008739 | $0.00008739 | $7,771 | - |