Cap Mercado $2.23T
-5.4%
Volume 24h $173.92B
24.9%
BTC % 52.68%
0.07%
ETH % 13.32%
-2.77%
Moedas
28.604
+17
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Cappasity (CAPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00007338 | $0.00006896 | $0.0000772 | $0.00007707 | $1,306 | - |
| Aug-26 2024 | $0.00007742 | $0.00005867 | $0.00008853 | $0.00008259 | $4,852 | - |
| Aug-25 2024 | $0.000083 | $0.000083 | $0.00008958 | $0.00008958 | $511 | - |
| Aug-24 2024 | $0.00008888 | $0.00008299 | $0.00009414 | $0.00008319 | $1,003 | - |
| Aug-23 2024 | $0.00008577 | $0.00006823 | $0.00008589 | $0.00006823 | $1,863 | - |
| Aug-22 2024 | $0.00006803 | $0.00006803 | $0.00009034 | $0.00009034 | $2,704 | - |
| Aug-21 2024 | $0.00009043 | $0.00007654 | $0.00010078 | $0.0000781 | $3,382 | - |
| Aug-20 2024 | $0.00007671 | $0.00007603 | $0.00007913 | $0.00007685 | $683 | - |
| Aug-19 2024 | $0.00007649 | $0.00007596 | $0.00008268 | $0.00007891 | $995 | - |
| Aug-18 2024 | $0.0000797 | $0.00007818 | $0.00008131 | $0.0000787 | $2,747 | - |
| Aug-17 2024 | $0.0000786 | $0.00007291 | $0.00008291 | $0.00008073 | $6,148 | - |
| Aug-16 2024 | $0.00008087 | $0.00007261 | $0.00008192 | $0.00007324 | $776 | - |
| Aug-15 2024 | $0.00007318 | $0.00007222 | $0.0000908 | $0.0000908 | $2,603 | - |
| Aug-14 2024 | $0.00009435 | $0.00007232 | $0.00009435 | $0.00008996 | $6,312 | - |
| Aug-13 2024 | $0.00008982 | $0.00008711 | $0.00009968 | $0.00009922 | $7,835 | - |