Cap Mercado $2.22T
0.47%
Volume 24h $111.54B
-32.72%
BTC % 52.72%
0.91%
ETH % 14.09%
-1.27%
Moedas
28.488
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cappasity (CAPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00008087 | $0.00007261 | $0.00008192 | $0.00007324 | $776 | - |
| Aug-15 2024 | $0.00007318 | $0.00007222 | $0.0000908 | $0.0000908 | $2,603 | - |
| Aug-14 2024 | $0.00009435 | $0.00007232 | $0.00009435 | $0.00008996 | $6,312 | - |
| Aug-13 2024 | $0.00008982 | $0.00008711 | $0.00009968 | $0.00009922 | $7,835 | - |
| Aug-12 2024 | $0.00009948 | $0.00009478 | $0.00010214 | $0.00009656 | $4,643 | - |
| Aug-11 2024 | $0.00009635 | $0.00009609 | $0.00010944 | $0.00010905 | $1,071 | - |
| Aug-10 2024 | $0.00010862 | $0.00009674 | $0.00010907 | $0.00010041 | $6,370 | - |
| Aug-09 2024 | $0.00009994 | $0.00008048 | $0.00010182 | $0.00008102 | $8,911 | - |
| Aug-08 2024 | $0.00009427 | $0.00008358 | $0.00009764 | $0.00008431 | $4,999 | - |
| Aug-07 2024 | $0.0000825 | $0.00007241 | $0.0000825 | $0.00007241 | $3,428 | - |
| Aug-06 2024 | $0.00007299 | $0.00005945 | $0.00008983 | $0.00005945 | $7,402 | - |
| Aug-05 2024 | $0.00005865 | $0.00005392 | $0.00006988 | $0.0000628 | $5,953 | - |
| Aug-04 2024 | $0.00007347 | $0.00006685 | $0.00007879 | $0.00006951 | $11,800 | - |
| Aug-03 2024 | $0.00006955 | $0.00006789 | $0.00007768 | $0.00007296 | $818 | - |
| Aug-02 2024 | $0.00007311 | $0.00007095 | $0.00008345 | $0.00007398 | $7,543 | - |