Cap Mercado $2.57T
2.91%
Volume 24h $185.80B
47.07%
BTC % 54.36%
0.79%
ETH % 10.06%
1.29%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Canxium (CAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.035585 | $0.025293 | $0.037889 | $0.025296 | $209 | $43,840 |
| Apr-04 2026 | $0.025296 | $0.020894 | $0.027094 | $0.020894 | $995 | $31,165 |
| Apr-03 2026 | $0.020893 | $0.020893 | $0.023986 | $0.023777 | $1,158 | $25,740 |
| Apr-02 2026 | $0.024049 | $0.023804 | $0.029816 | $0.029607 | $2,747 | $29,628 |
| Apr-01 2026 | $0.029606 | $0.029606 | $0.03079 | $0.030438 | $2,913 | $36,475 |
| Mar-31 2026 | $0.030467 | $0.030294 | $0.03242 | $0.032068 | $3,237 | $37,535 |
| Mar-30 2026 | $0.032824 | $0.03166 | $0.034168 | $0.034168 | $3,236 | $40,440 |
| Mar-29 2026 | $0.034176 | $0.033174 | $0.034187 | $0.033481 | $3,027 | $42,105 |
| Mar-28 2026 | $0.033477 | $0.033201 | $0.033525 | $0.033221 | $2,920 | $41,244 |
| Mar-27 2026 | $0.033214 | $0.033013 | $0.037649 | $0.037189 | $3,412 | $40,919 |
| Mar-26 2026 | $0.037192 | $0.036778 | $0.037232 | $0.036901 | $3,330 | $45,820 |
| Mar-25 2026 | $0.036902 | $0.035766 | $0.036902 | $0.036412 | $3,488 | $45,464 |
| Mar-24 2026 | $0.036536 | $0.036131 | $0.036989 | $0.03669 | $7,050 | $45,012 |
| Mar-23 2026 | $0.037404 | $0.035956 | $0.043197 | $0.04162 | $4,612 | $46,081 |
| Mar-22 2026 | $0.045378 | $0.04229 | $0.045378 | $0.04295 | $20,063 | $55,906 |