Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Canxium (CAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.514905 | $0.417393 | $0.529695 | $0.467924 | $106,144 | $634,353 |
| Aug-17 2025 | $0.483676 | $0.483676 | $0.545093 | $0.531755 | $187,630 | $595,880 |
| Aug-16 2025 | $0.526476 | $0.351543 | $0.543713 | $0.352371 | $176,066 | $648,608 |
| Aug-15 2025 | $0.352385 | $0.322568 | $0.352385 | $0.322568 | $37,710 | $434,132 |
| Aug-14 2025 | $0.323467 | $0.314771 | $0.341183 | $0.341183 | $72,209 | $398,505 |
| Aug-13 2025 | $0.341273 | $0.311858 | $0.341273 | $0.317291 | $45,002 | $420,442 |
| Aug-12 2025 | $0.318368 | $0.314568 | $0.321049 | $0.319997 | $70,685 | $392,223 |
| Aug-11 2025 | $0.319934 | $0.300961 | $0.322968 | $0.306177 | $102,103 | $394,153 |
| Aug-10 2025 | $0.308327 | $0.29125 | $0.308327 | $0.292553 | $14,617 | $379,853 |
| Aug-09 2025 | $0.292946 | $0.281251 | $0.292946 | $0.286419 | $22,068 | $360,904 |
| Aug-08 2025 | $0.287579 | $0.287579 | $0.302697 | $0.291049 | $29,671 | $354,292 |
| Aug-07 2025 | $0.290297 | $0.285484 | $0.310002 | $0.30705 | $23,155 | $357,640 |
| Aug-06 2025 | $0.308005 | $0.305458 | $0.313812 | $0.310572 | $48,976 | $379,457 |
| Aug-05 2025 | $0.310499 | $0.307045 | $0.31471 | $0.307045 | $24,373 | $382,529 |
| Aug-04 2025 | $0.307056 | $0.304278 | $0.309726 | $0.305146 | $32,843 | $378,287 |