Cap Mercado $3.51T
0.69%
Volume 24h $295.08B
-5.29%
BTC % 55.01%
0.83%
ETH % 11.51%
-0.26%
Moedas
34.048
+11
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Canxium (CAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.171994 | $0.167129 | $0.180141 | $0.175055 | $15,368 | $211,893 |
| Jan-13 2026 | $0.174941 | $0.174167 | $0.177249 | $0.175344 | $13,089 | $215,524 |
| Jan-12 2026 | $0.17618 | $0.172355 | $0.187399 | $0.187399 | $16,200 | $217,051 |
| Jan-11 2026 | $0.177412 | $0.174163 | $0.180688 | $0.180051 | $26,302 | $218,568 |
| Jan-10 2026 | $0.180312 | $0.179032 | $0.186955 | $0.185381 | $24,564 | $222,141 |
| Jan-09 2026 | $0.185889 | $0.179227 | $0.187264 | $0.181043 | $20,020 | $229,012 |
| Jan-08 2026 | $0.181653 | $0.179726 | $0.181894 | $0.180892 | $15,000 | $223,794 |
| Jan-07 2026 | $0.182657 | $0.180682 | $0.185159 | $0.18505 | $14,031 | $225,030 |
| Jan-06 2026 | $0.18272 | $0.179013 | $0.186722 | $0.179847 | $17,314 | $225,108 |
| Jan-05 2026 | $0.179625 | $0.179625 | $0.185366 | $0.183367 | $24,729 | $221,295 |
| Jan-04 2026 | $0.183466 | $0.182313 | $0.188035 | $0.185324 | $22,747 | $226,027 |
| Jan-03 2026 | $0.184789 | $0.183867 | $0.189274 | $0.186264 | $17,580 | $227,656 |
| Jan-02 2026 | $0.185465 | $0.183395 | $0.187974 | $0.184012 | $15,079 | $228,489 |
| Jan-01 2026 | $0.184529 | $0.182961 | $0.187818 | $0.185997 | $14,667 | $227,336 |
| Dec-31 2025 | $0.187001 | $0.183245 | $0.187614 | $0.183552 | $13,997 | $230,382 |