Cap Mercado $2.44T
1.56%
Volume 24h $189.84B
-21.11%
BTC % 53.88%
-0.03%
ETH % 9.47%
1.26%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Canxium (CAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.09981 | $0.09981 | $0.103396 | $0.101492 | $2,586 | $122,965 |
| Feb-22 2026 | $0.101771 | $0.100182 | $0.10498 | $0.102807 | $7,134 | $125,381 |
| Feb-21 2026 | $0.102746 | $0.101521 | $0.106279 | $0.104674 | $3,933 | $126,581 |
| Feb-20 2026 | $0.101466 | $0.101466 | $0.11094 | $0.106603 | $7,667 | $125,005 |
| Feb-19 2026 | $0.106603 | $0.097557 | $0.106735 | $0.106735 | $5,568 | $131,334 |
| Feb-18 2026 | $0.099258 | $0.097551 | $0.106058 | $0.101826 | $12,840 | $122,285 |
| Feb-17 2026 | $0.102146 | $0.098016 | $0.106321 | $0.104406 | $10,556 | $125,842 |
| Feb-16 2026 | $0.104124 | $0.097894 | $0.107465 | $0.097894 | $4,195 | $128,279 |
| Feb-15 2026 | $0.097851 | $0.097575 | $0.103023 | $0.103013 | $6,423 | $120,551 |
| Feb-14 2026 | $0.103586 | $0.102409 | $0.10552 | $0.104264 | $21,363 | $127,617 |
| Feb-13 2026 | $0.102909 | $0.102909 | $0.119994 | $0.119994 | $7,792 | $126,783 |
| Feb-12 2026 | $0.119471 | $0.10816 | $0.119471 | $0.112162 | $10,155 | $147,186 |
| Feb-11 2026 | $0.113755 | $0.113755 | $0.150616 | $0.150585 | $6,143 | $140,145 |
| Feb-10 2026 | $0.150545 | $0.141191 | $0.154557 | $0.144931 | $12,672 | $185,469 |
| Feb-09 2026 | $0.145156 | $0.143692 | $0.147355 | $0.145877 | $3,149 | $178,830 |