Cap Mercado $3.26T
-2.69%
Volume 24h $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Canxium (CAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.229424 | $0.225367 | $0.246507 | $0.230298 | $14,721 | $282,647 |
| Dec-03 2025 | $0.23023 | $0.226037 | $0.230991 | $0.229442 | $11,243 | $283,639 |
| Dec-02 2025 | $0.230222 | $0.230222 | $0.242877 | $0.240572 | $30,057 | $283,630 |
| Dec-01 2025 | $0.241568 | $0.227952 | $0.253459 | $0.250244 | $35,013 | $297,608 |
| Nov-30 2025 | $0.249039 | $0.248793 | $0.259714 | $0.251306 | $18,408 | $306,812 |
| Nov-29 2025 | $0.249968 | $0.237515 | $0.249968 | $0.237515 | $26,522 | $307,956 |
| Nov-28 2025 | $0.226763 | $0.226265 | $0.241395 | $0.233983 | $32,173 | $279,368 |
| Nov-27 2025 | $0.234038 | $0.228159 | $0.238793 | $0.236012 | $10,935 | $288,330 |
| Nov-26 2025 | $0.23519 | $0.23519 | $0.242154 | $0.241178 | $32,289 | $289,750 |
| Nov-25 2025 | $0.24114 | $0.241105 | $0.248273 | $0.246537 | $5,966 | $297,080 |
| Nov-24 2025 | $0.2494 | $0.244304 | $0.254958 | $0.251788 | $36,713 | $307,256 |
| Nov-23 2025 | $0.252072 | $0.252072 | $0.273471 | $0.271004 | $9,426 | $310,548 |
| Nov-22 2025 | $0.271227 | $0.27104 | $0.277067 | $0.275711 | $8,326 | $334,147 |
| Nov-21 2025 | $0.27631 | $0.274117 | $0.286954 | $0.286954 | $8,034 | $340,409 |
| Nov-20 2025 | $0.287109 | $0.279719 | $0.289814 | $0.279719 | $25,380 | $353,713 |