Cap Mercado $3.22T
1.47%
Volume 24h $157.24B
6.37%
BTC % 54.9%
-0.47%
ETH % 11.06%
-1.17%
Moedas
33.865
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Canxium (CAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.183946 | $0.181081 | $0.190097 | $0.190097 | $6,053 | $226,619 |
| Dec-24 2025 | $0.1898 | $0.187294 | $0.191375 | $0.189889 | $8,088 | $233,831 |
| Dec-23 2025 | $0.188812 | $0.188812 | $0.19718 | $0.195274 | $6,357 | $232,613 |
| Dec-22 2025 | $0.195287 | $0.195287 | $0.200429 | $0.200429 | $4,619 | $240,591 |
| Dec-21 2025 | $0.200391 | $0.199966 | $0.204512 | $0.200744 | $8,920 | $246,879 |
| Dec-20 2025 | $0.200756 | $0.198281 | $0.200756 | $0.200498 | $4,064 | $247,328 |
| Dec-19 2025 | $0.200494 | $0.194787 | $0.20549 | $0.194787 | $5,894 | $247,005 |
| Dec-18 2025 | $0.194957 | $0.193656 | $0.205519 | $0.19789 | $4,744 | $240,183 |
| Dec-17 2025 | $0.199897 | $0.191686 | $0.209721 | $0.206083 | $10,919 | $246,270 |
| Dec-16 2025 | $0.206378 | $0.201496 | $0.216923 | $0.203102 | $5,184 | $254,254 |
| Dec-15 2025 | $0.203163 | $0.203092 | $0.212336 | $0.21123 | $8,725 | $250,293 |
| Dec-14 2025 | $0.211944 | $0.211944 | $0.213997 | $0.212194 | $6,465 | $261,112 |
| Dec-13 2025 | $0.212169 | $0.212169 | $0.218128 | $0.217273 | $11,729 | $261,388 |
| Dec-12 2025 | $0.217301 | $0.216492 | $0.222796 | $0.220688 | $12,550 | $267,711 |
| Dec-11 2025 | $0.220679 | $0.220679 | $0.229986 | $0.228591 | $2,502 | $271,872 |