Cap Mercado $3.93T
-1.4%
Volume 24h $452.62B
28.12%
BTC % 55.08%
0.14%
ETH % 11.92%
-0.33%
Moedas
33.470
+9
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Canxium (CAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.301104 | $0.301104 | $0.304631 | $0.302708 | $11,483 | $370,955 |
| Oct-20 2025 | $0.302158 | $0.300545 | $0.304242 | $0.303525 | $15,193 | $372,254 |
| Oct-19 2025 | $0.305348 | $0.304776 | $0.306957 | $0.304848 | $27,816 | $376,183 |
| Oct-18 2025 | $0.304884 | $0.304534 | $0.307881 | $0.306627 | $30,658 | $375,611 |
| Oct-17 2025 | $0.305761 | $0.303229 | $0.319041 | $0.319019 | $19,233 | $376,692 |
| Oct-16 2025 | $0.318008 | $0.306873 | $0.321163 | $0.308716 | $27,934 | $391,780 |
| Oct-15 2025 | $0.303239 | $0.296259 | $0.311333 | $0.300727 | $32,551 | $373,586 |
| Oct-14 2025 | $0.300472 | $0.284046 | $0.321131 | $0.284054 | $20,521 | $370,176 |
| Oct-13 2025 | $0.290528 | $0.28313 | $0.299092 | $0.299092 | $16,411 | $357,925 |
| Oct-12 2025 | $0.295902 | $0.284204 | $0.295917 | $0.287535 | $27,757 | $364,546 |
| Oct-11 2025 | $0.285778 | $0.270401 | $0.289697 | $0.283285 | $25,390 | $352,074 |
| Oct-10 2025 | $0.286305 | $0.284801 | $0.323165 | $0.322209 | $37,111 | $352,722 |
| Oct-09 2025 | $0.322749 | $0.322106 | $0.334659 | $0.332818 | $18,874 | $397,621 |
| Oct-08 2025 | $0.33463 | $0.323738 | $0.336449 | $0.336258 | $31,039 | $412,258 |
| Oct-07 2025 | $0.33629 | $0.334415 | $0.341371 | $0.341371 | $31,248 | $414,303 |