Cap Mercado $3.47T
1.35%
Volume 24h $289.93B
BTC % 54.98%
-0.23%
ETH % 11.01%
1.45%
Moedas
33.670
+4
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Canxium (CAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.310343 | $0.310201 | $0.322328 | $0.321665 | $26,604 | $382,336 |
| Nov-13 2025 | $0.320747 | $0.320094 | $0.323834 | $0.323834 | $37,711 | $395,154 |
| Nov-12 2025 | $0.323867 | $0.322332 | $0.325429 | $0.325429 | $31,073 | $398,998 |
| Nov-11 2025 | $0.325213 | $0.321157 | $0.327999 | $0.321157 | $33,390 | $400,656 |
| Nov-10 2025 | $0.32144 | $0.319747 | $0.323561 | $0.321132 | $33,348 | $396,008 |
| Nov-09 2025 | $0.321721 | $0.315188 | $0.321721 | $0.316323 | $34,830 | $396,355 |
| Nov-08 2025 | $0.31652 | $0.30138 | $0.31652 | $0.30289 | $18,687 | $389,947 |
| Nov-07 2025 | $0.302934 | $0.281861 | $0.303042 | $0.282163 | $23,843 | $373,209 |
| Nov-06 2025 | $0.281576 | $0.281404 | $0.284878 | $0.284878 | $33,848 | $346,897 |
| Nov-05 2025 | $0.28365 | $0.281821 | $0.286538 | $0.286368 | $36,054 | $349,452 |
| Nov-04 2025 | $0.284037 | $0.281532 | $0.287366 | $0.284014 | $35,528 | $349,929 |
| Nov-03 2025 | $0.282828 | $0.280523 | $0.289883 | $0.289883 | $41,231 | $348,439 |
| Nov-02 2025 | $0.287941 | $0.286557 | $0.292754 | $0.289607 | $36,192 | $354,738 |
| Nov-01 2025 | $0.289082 | $0.288047 | $0.291137 | $0.288314 | $39,452 | $356,144 |
| Oct-31 2025 | $0.288289 | $0.281713 | $0.289941 | $0.287043 | $41,712 | $355,167 |