Cap Mercado $3.89T
-3.59%
Volume 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Moedas
32.433
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Canxium (CAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.326338 | $0.312328 | $0.342175 | $0.312328 | $39,743 | $299,653 |
| Jul-13 2025 | $0.313031 | $0.304904 | $0.31398 | $0.304904 | $14,804 | $287,434 |
| Jul-12 2025 | $0.30492 | $0.30492 | $0.313182 | $0.312297 | $24,525 | $279,986 |
| Jul-11 2025 | $0.312275 | $0.294806 | $0.313457 | $0.294806 | $32,545 | $286,741 |
| Jul-10 2025 | $0.296431 | $0.292315 | $0.302906 | $0.297203 | $32,227 | $272,192 |
| Jul-09 2025 | $0.295258 | $0.292358 | $0.310665 | $0.310626 | $42,880 | $271,114 |
| Jul-08 2025 | $0.310096 | $0.301936 | $0.310096 | $0.307994 | $25,336 | $284,739 |
| Jul-07 2025 | $0.308543 | $0.303802 | $0.310688 | $0.303802 | $13,077 | $283,313 |
| Jul-06 2025 | $0.303922 | $0.300577 | $0.34856 | $0.346378 | $22,867 | $279,070 |
| Jul-05 2025 | $0.346382 | $0.336206 | $0.346382 | $0.341088 | $25,175 | $318,058 |
| Jul-04 2025 | $0.341659 | $0.341659 | $0.346149 | $0.343867 | $17,945 | $313,721 |
| Jul-03 2025 | $0.34365 | $0.342033 | $0.360873 | $0.36084 | $20,400 | $315,550 |
| Jul-02 2025 | $0.353712 | $0.336702 | $0.353712 | $0.337673 | $32,677 | $324,789 |
| Jul-01 2025 | $0.336903 | $0.336085 | $0.342952 | $0.341774 | $26,860 | $309,354 |
| Jun-30 2025 | $0.342613 | $0.337073 | $0.348046 | $0.342445 | $28,801 | $314,597 |