Cap Mercado $2.22T
-5.07%
Volume 24h $193.79B
29.79%
BTC % 52.61%
-0.2%
ETH % 13.63%
1.1%
Moedas
28.622
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Canxium (CAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $2.7950 | $2.7950 | $3.0635 | $3.0213 | $674,546 | - |
| Aug-26 2024 | $3.0367 | $2.9496 | $3.0940 | $3.0940 | $687,628 | - |
| Aug-25 2024 | $3.1190 | $2.6977 | $3.1214 | $2.7816 | $680,241 | - |
| Aug-24 2024 | $2.8173 | $2.7754 | $3.1122 | $3.0755 | $619,800 | - |
| Aug-23 2024 | $3.0769 | $2.6806 | $3.1485 | $2.7343 | $424,410 | - |
| Aug-22 2024 | $2.6968 | $2.6598 | $2.9333 | $2.9333 | $292,373 | - |
| Aug-21 2024 | $2.9327 | $2.4428 | $2.9327 | $2.5022 | $316,014 | - |
| Aug-20 2024 | $2.4883 | $2.3263 | $2.5693 | $2.3263 | $270,241 | - |
| Aug-19 2024 | $2.3198 | $2.3198 | $2.4359 | $2.3827 | $255,308 | - |
| Aug-18 2024 | $2.3966 | $2.3465 | $2.5085 | $2.5056 | $246,928 | - |
| Aug-17 2024 | $2.4428 | $2.3496 | $2.4643 | $2.4124 | $256,501 | - |
| Aug-16 2024 | $2.4321 | $2.2624 | $2.6082 | $2.2976 | $273,988 | - |
| Aug-15 2024 | $2.3055 | $2.2720 | $2.4567 | $2.4564 | $180,654 | - |
| Aug-14 2024 | $2.4345 | $2.3995 | $2.5560 | $2.3995 | $304,149 | - |
| Aug-13 2024 | $2.4144 | $2.4144 | $2.7320 | $2.7187 | $334,862 | - |