Cap Mercado $4.14T
0.26%
Volume 24h $333.78B
14.52%
BTC % 54.49%
0.71%
ETH % 12%
0.16%
Moedas
33.291
+14
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Canxium (CAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.293744 | $0.288394 | $0.299175 | $0.299109 | $24,514 | $361,888 |
| Sep-28 2025 | $0.302608 | $0.295257 | $0.302608 | $0.301106 | $53,556 | $372,808 |
| Sep-27 2025 | $0.30115 | $0.30045 | $0.307765 | $0.307687 | $66,011 | $371,011 |
| Sep-26 2025 | $0.30669 | $0.30669 | $0.335222 | $0.319865 | $40,110 | $377,837 |
| Sep-25 2025 | $0.320409 | $0.318886 | $0.336938 | $0.335821 | $88,322 | $394,739 |
| Sep-24 2025 | $0.3361 | $0.329456 | $0.339005 | $0.331629 | $75,893 | $414,069 |
| Sep-23 2025 | $0.331771 | $0.331104 | $0.337625 | $0.334438 | $74,882 | $408,735 |
| Sep-22 2025 | $0.335294 | $0.333078 | $0.336747 | $0.335859 | $106,858 | $413,076 |
| Sep-21 2025 | $0.335835 | $0.333743 | $0.338704 | $0.338619 | $67,844 | $413,742 |
| Sep-20 2025 | $0.336323 | $0.334419 | $0.339496 | $0.33572 | $96,421 | $414,344 |
| Sep-19 2025 | $0.336162 | $0.333946 | $0.342115 | $0.339056 | $72,169 | $414,146 |
| Sep-18 2025 | $0.340628 | $0.336727 | $0.344298 | $0.338899 | $73,098 | $419,648 |
| Sep-17 2025 | $0.340264 | $0.336388 | $0.341838 | $0.341425 | $103,094 | $419,199 |
| Sep-16 2025 | $0.341386 | $0.330798 | $0.341441 | $0.332205 | $85,258 | $420,581 |
| Sep-15 2025 | $0.331559 | $0.323495 | $0.381834 | $0.381834 | $136,168 | $408,474 |