Cap Mercado $3.52T
-0.32%
Volume 24h $261.42B
29.57%
BTC % 60.21%
0.33%
ETH % 8.82%
-1.13%
Moedas
32.143
+12
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Canxium (CAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.344176 | $0.315213 | $0.363717 | $0.316191 | $36,883 | $316,033 |
| Jun-15 2025 | $0.316372 | $0.316372 | $0.330943 | $0.328605 | $33,210 | $290,502 |
| Jun-14 2025 | $0.328829 | $0.293906 | $0.365167 | $0.363398 | $26,373 | $301,941 |
| Jun-13 2025 | $0.35509 | $0.349895 | $0.394935 | $0.362033 | $23,275 | $326,054 |
| Jun-12 2025 | $0.398241 | $0.37484 | $0.431065 | $0.415495 | $31,393 | $365,677 |
| Jun-11 2025 | $0.375376 | $0.373673 | $0.415616 | $0.394454 | $29,461 | $344,681 |
| Jun-10 2025 | $0.393528 | $0.387712 | $0.407181 | $0.405437 | $38,664 | $361,349 |
| Jun-09 2025 | $0.405942 | $0.393168 | $0.408808 | $0.408675 | $26,190 | $372,747 |
| Jun-08 2025 | $0.408736 | $0.38313 | $0.438275 | $0.409915 | $69,982 | $375,313 |
| Jun-07 2025 | $0.299947 | $0.298042 | $0.301078 | $0.298042 | $16,610 | $275,420 |
| Jun-06 2025 | $0.299857 | $0.298973 | $0.311925 | $0.306394 | $14,770 | $275,338 |
| Jun-05 2025 | $0.306762 | $0.3038 | $0.313013 | $0.304714 | $22,073 | $281,678 |
| Jun-04 2025 | $0.311868 | $0.311868 | $0.319301 | $0.319078 | $21,328 | $286,366 |
| Jun-03 2025 | $0.319981 | $0.310953 | $0.324278 | $0.310953 | $21,908 | $293,816 |
| Jun-02 2025 | $0.310956 | $0.310054 | $0.318435 | $0.317767 | $17,801 | $285,529 |