Cap Mercado $4.18T
-0.27%
Volume 24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Moedas
33.098
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Canxium (CAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.33852 | $0.337009 | $0.345473 | $0.343394 | $87,821 | $417,051 |
| Sep-08 2025 | $0.346067 | $0.3452 | $0.366019 | $0.365204 | $92,909 | $426,348 |
| Sep-07 2025 | $0.364808 | $0.362585 | $0.367502 | $0.362668 | $87,856 | $449,436 |
| Sep-06 2025 | $0.362862 | $0.361923 | $0.368412 | $0.368412 | $115,300 | $447,040 |
| Sep-05 2025 | $0.369893 | $0.367685 | $0.383084 | $0.376587 | $104,360 | $455,702 |
| Sep-04 2025 | $0.378017 | $0.371975 | $0.378896 | $0.375733 | $107,596 | $465,710 |
| Sep-03 2025 | $0.377921 | $0.36743 | $0.400355 | $0.399246 | $103,247 | $465,592 |
| Sep-02 2025 | $0.399086 | $0.397538 | $0.438496 | $0.433542 | $112,457 | $491,666 |
| Sep-01 2025 | $0.431517 | $0.426498 | $0.436324 | $0.432456 | $109,767 | $531,621 |
| Aug-31 2025 | $0.434558 | $0.432069 | $0.435533 | $0.432069 | $99,114 | $535,367 |
| Aug-30 2025 | $0.431376 | $0.431124 | $0.44233 | $0.439657 | $124,560 | $531,447 |
| Aug-29 2025 | $0.440297 | $0.436567 | $0.457745 | $0.457745 | $109,468 | $542,437 |
| Aug-28 2025 | $0.457532 | $0.454472 | $0.464582 | $0.455982 | $111,939 | $563,671 |
| Aug-27 2025 | $0.45605 | $0.440775 | $0.468809 | $0.46207 | $99,967 | $561,846 |
| Aug-26 2025 | $0.467354 | $0.437694 | $0.481605 | $0.437694 | $60,781 | $575,772 |