Cap Mercado $2.73T
1.38%
Volume 24h $274.09B
24.31%
BTC % 54.26%
-0.25%
ETH % 10.28%
2.14%
Moedas
34.343
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Canxium (CAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.045693 | $0.043894 | $0.045958 | $0.045373 | $7,498 | $56,293 |
| Mar-15 2026 | $0.046341 | $0.045088 | $0.046501 | $0.04538 | $4,020 | $57,091 |
| Mar-14 2026 | $0.045377 | $0.040123 | $0.045377 | $0.042309 | $4,151 | $55,904 |
| Mar-13 2026 | $0.042581 | $0.041551 | $0.050088 | $0.048449 | $5,580 | $52,459 |
| Mar-12 2026 | $0.048365 | $0.048365 | $0.059394 | $0.056947 | $5,069 | $59,586 |
| Mar-11 2026 | $0.056951 | $0.05642 | $0.057916 | $0.057916 | $5,477 | $70,164 |
| Mar-10 2026 | $0.05774 | $0.055432 | $0.061273 | $0.058371 | $14,878 | $71,135 |
| Mar-09 2026 | $0.058398 | $0.058035 | $0.06466 | $0.063385 | $5,980 | $71,946 |
| Mar-08 2026 | $0.063392 | $0.063383 | $0.063819 | $0.063714 | $5,931 | $78,098 |
| Mar-07 2026 | $0.063721 | $0.063008 | $0.06411 | $0.063008 | $6,270 | $78,503 |
| Mar-06 2026 | $0.063326 | $0.06258 | $0.063632 | $0.062908 | $5,861 | $78,017 |
| Mar-05 2026 | $0.062995 | $0.061081 | $0.063014 | $0.061081 | $5,939 | $77,609 |
| Mar-04 2026 | $0.060817 | $0.059391 | $0.065302 | $0.065282 | $6,336 | $74,927 |
| Mar-03 2026 | $0.065286 | $0.058162 | $0.068128 | $0.058162 | $8,541 | $80,431 |
| Mar-02 2026 | $0.058172 | $0.057598 | $0.059101 | $0.058761 | $5,862 | $71,668 |