Cap Mercado $2.50T
0.05%
Volume 24h $84.78B
-63.26%
BTC % 54.05%
0.05%
ETH % 12.74%
0.07%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Canxium (CAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $1.0568 | $0.806071 | $1.1556 | $1.1431 | $186,870 | - |
| Oct-18 2024 | $1.0840 | $1.0674 | $1.2790 | $1.2732 | $96,482 | - |
| Oct-17 2024 | $1.2712 | $1.2410 | $1.3489 | $1.3097 | $63,770 | - |
| Oct-16 2024 | $1.3215 | $1.1720 | $1.3412 | $1.1935 | $135,939 | - |
| Oct-15 2024 | $1.1921 | $1.1799 | $1.3496 | $1.3496 | $171,025 | - |
| Oct-14 2024 | $1.2809 | $1.2713 | $1.4205 | $1.3966 | $122,342 | - |
| Oct-13 2024 | $1.4037 | $1.4037 | $1.5257 | $1.5109 | $140,458 | - |
| Oct-12 2024 | $1.5337 | $1.4023 | $1.5809 | $1.4023 | $160,093 | - |
| Oct-11 2024 | $1.4692 | $1.4183 | $1.5290 | $1.4663 | $111,084 | - |
| Oct-10 2024 | $1.4620 | $1.3793 | $1.5083 | $1.4669 | $171,390 | - |
| Oct-09 2024 | $1.4574 | $1.3752 | $1.5216 | $1.4317 | $120,755 | - |
| Oct-08 2024 | $1.4493 | $1.3481 | $1.5371 | $1.5320 | $113,583 | - |
| Oct-07 2024 | $1.5669 | $1.5669 | $1.7478 | $1.7402 | $184,154 | - |
| Oct-06 2024 | $1.6752 | $1.6643 | $1.7418 | $1.6999 | $208,145 | - |
| Oct-05 2024 | $1.7723 | $1.7019 | $1.8043 | $1.7779 | $101,539 | - |