Cap Mercado $2.25T
4.32%
Volume 24h $179.60B
-3.93%
BTC % 52.99%
0.92%
ETH % 13.95%
2.29%
Moedas
28.424
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Canxium (CAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $2.7136 | $2.6935 | $2.8812 | $2.7475 | $427,799 | - |
| Aug-07 2024 | $2.7333 | $2.7333 | $2.9031 | $2.9031 | $514,863 | - |
| Aug-06 2024 | $2.9154 | $2.6756 | $3.0722 | $2.6756 | $538,535 | - |
| Aug-05 2024 | $2.6979 | $2.1530 | $2.9948 | $2.9007 | $912,136 | - |
| Aug-04 2024 | $2.9234 | $2.8785 | $3.3661 | $2.9864 | $702,176 | - |
| Aug-03 2024 | $2.9754 | $2.7812 | $3.0304 | $3.0046 | $537,153 | - |
| Aug-02 2024 | $3.0096 | $2.9932 | $3.3381 | $3.2836 | $590,041 | - |
| Aug-01 2024 | $3.2774 | $3.2053 | $3.4098 | $3.4098 | $582,423 | - |
| Jul-31 2024 | $3.4155 | $3.2911 | $3.4557 | $3.2950 | $616,613 | - |
| Jul-30 2024 | $3.2773 | $3.2431 | $3.7522 | $3.4780 | $647,883 | - |
| Jul-29 2024 | $3.4884 | $3.1215 | $3.9305 | $3.1395 | $796,838 | - |
| Jul-28 2024 | $3.1387 | $3.1107 | $3.4086 | $3.4040 | $212,786 | - |
| Jul-27 2024 | $3.3958 | $3.3559 | $3.6668 | $3.4748 | $594,778 | - |
| Jul-26 2024 | $3.4816 | $3.1773 | $3.5395 | $3.2585 | $629,409 | - |
| Jul-25 2024 | $3.2636 | $3.2350 | $3.5997 | $3.5875 | $599,429 | - |